Fuse Science/ US36113J3041 /
| 2024-04-19 4:27:27 PM | Chg. -0.0003 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0119USD | -2.54% | 358,304 Turnover: 4,791.3348 |
-Bid Size: - | -Ask Size: - | 0.0156 | 0.0119 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:27:27 PM | 0.0119 | 4,152 |
| 2024-04-19 | 4:27:19 PM | 0.0149 | 5,000 |
| 2024-04-19 | 4:27:14 PM | 0.0143 | 10,000 |
| 2024-04-19 | 4:27:10 PM | 0.0149 | 10,000 |
| 2024-04-19 | 4:27:04 PM | 0.0149 | 10,000 |
| 2024-04-19 | 4:26:58 PM | 0.0143 | 10,000 |
| 2024-04-19 | 4:25:12 PM | 0.0125 | 10,000 |
| 2024-04-19 | 4:25:10 PM | 0.0125 | 10,000 |
| 2024-04-19 | 4:20:14 PM | 0.0119 | 5,000 |
| 2024-04-19 | 4:20:01 PM | 0.0119 | 10,000 |
| 2024-04-19 | 4:17:19 PM | 0.0119 | 10,000 |
| 2024-04-19 | 4:17:09 PM | 0.0119 | 10,000 |
| 2024-04-19 | 4:17:00 PM | 0.0143 | 10,000 |
All quotes in USD
