GAIN Capital Holdings, Inc./  US36268W1009  /

NYSE
12/9/2016  10:02:01 PM Chg. -0.03 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
6.24USD -0.48% 163,265
Turnover: 948,237
4.83Bid Size: 200 8.97Ask Size: 800 6.35 6.24

Master data

WKN: A1C2YJ
Ticker: GCAP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 6.31
High: 6.35
Low: 6.24
Previous Close: 6.27
Volume (shares): 163,265
Turnover: 948,237
Price fixings: 910
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.85%
1 Month  
+10.05%
3 Months
  -0.48%
YTD
  -23.06%
1 Year
  -17.57%
3 Years
  -31.13%
5 Years
  -5.31%
1W High / 1W Low: 6.82 6.20
1M High / 1M Low: 6.82 5.67
6M High / 6M Low: 6.97 4.57
High (YTD): 1/4/2016 7.61
Low (YTD): 11/3/2016 4.57
52W High: 12/30/2015 8.15
52W Low: 11/3/2016 4.57
Avg. price 1W:   6.38
Avg. volume 1W:   314,543
Avg. price 1M:   6.33
Avg. volume 1M:   216,717
Avg. price 6M:   6.23
Avg. volume 6M:   174,900
Avg. price 1Y:   6.58
Avg. volume 1Y:   174,808
Volatility 1M:   53.67%
Volatility 6M:   37.86%
Volatility 1Y:   37.18%
Volatility 3Y:   43.14%