GAIN Capital Holdings, Inc./  US36268W1009  /

NYSE
8/18/2017  10:02:01 PM Chg. -0.07 Volume Bid12:11:54 AM Ask12:11:54 AM High Low
6.28USD -1.10% 567,131
Turnover: 1.35 mill.
6.35Bid Size: 200 7.49Ask Size: 100 6.39 6.27

Master data

WKN: A1C2YJ
Ticker: GCAP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 6.31
High: 6.39
Low: 6.27
Previous Close: 6.35
Volume (shares): 567,131
Turnover: 1.35 mill.
Price fixings: 951
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -8.45%
1 Month
  -3.24%
3 Months  
+7.35%
YTD
  -4.56%
1 Year
  -4.70%
3 Years  
+0.96%
5 Years  
+30.02%
1W High / 1W Low: 6.86 6.35
1M High / 1M Low: 7.21 6.35
6M High / 6M Low: 8.68 5.63
High (YTD): 4/4/2017 8.68
Low (YTD): 5/12/2017 5.63
52W High: 4/4/2017 8.68
52W Low: 11/3/2016 4.57
Avg. price 1W:   6.75
Avg. volume 1W:   987,488
Avg. price 1M:   6.78
Avg. volume 1M:   313,732
Avg. price 6M:   6.92
Avg. volume 6M:   289,656
Avg. price 1Y:   6.69
Avg. volume 1Y:   245,949
Volatility 1M:   41.06%
Volatility 6M:   42.35%
Volatility 1Y:   39.54%
Volatility 3Y:   39.96%