GAIN Capital Holdings, Inc./  US36268W1009  /

NYSE
4/25/2017  10:01:24 PM Chg. +0.09 Volume Bid11:29:46 PM Ask2:00:01 AM High Low
7.23USD +1.26% 145,708
Turnover: 919,945
6.64Bid Size: 100 8.36Ask Size: 600 7.32 7.20

Master data

WKN: A1C2YJ
Ticker: GCAP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 7.20
High: 7.32
Low: 7.20
Previous Close: 7.14
Volume (shares): 145,708
Turnover: 919,945
Price fixings: 758
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.55%
1 Month
  -11.07%
3 Months
  -3.21%
YTD  
+9.88%
1 Year  
+4.63%
3 Years
  -27.19%
5 Years  
+41.76%
1W High / 1W Low: 7.15 7.05
1M High / 1M Low: 8.68 7.05
6M High / 6M Low: 8.68 4.57
High (YTD): 4/4/2017 8.68
Low (YTD): 1/9/2017 6.62
52W High: 4/4/2017 8.68
52W Low: 11/3/2016 4.57
Avg. price 1W:   7.10
Avg. volume 1W:   253,592
Avg. price 1M:   7.86
Avg. volume 1M:   325,429
Avg. price 6M:   7.14
Avg. volume 6M:   253,171
Avg. price 1Y:   6.80
Avg. volume 1Y:   203,476
Volatility 1M:   35.98%
Volatility 6M:   42.09%
Volatility 1Y:   34.91%
Volatility 3Y:   40.65%