GOLCONDA GOLD LTD/ CA38047D1069 /
2024-03-28 8:33:01 PM | Chg. +0.015 | Volume | Bid9:00:16 PM | Ask9:00:16 PM | High | Low |
---|---|---|---|---|---|---|
0.260CAD | +6.12% | 21,800 Turnover: 5,525 |
0.245Bid Size: 8,500 | 0.300Ask Size: 20,000 | 0.260 | 0.245 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:33:01 PM | 0.260 | 8,500 |
2024-03-28 | 8:33:01 PM | 0.260 | 8,500 |
2024-03-28 | 8:15:33 PM | 0.250 | 500 |
2024-03-28 | 3:08:30 PM | 0.245 | 2,000 |
2024-03-28 | 3:02:54 PM | 0.245 | 2,000 |
2024-03-26 | 8:25:47 PM | 0.245 | 3,500 |
2024-03-26 | 8:25:47 PM | 0.250 | 500 |
2024-03-26 | 3:50:37 PM | 0.275 | 2,000 |
2024-03-26 | 3:34:28 PM | 0.275 | 2,000 |
2024-03-26 | 3:16:23 PM | 0.245 | 1,000 |
2024-03-25 | 6:03:34 PM | 0.300 | 1,000 |
2024-03-25 | 3:58:25 PM | 0.280 | 4,000 |
All quotes in CAD