Galileo Resources PLC ORD 0.1P/ GB00B115T142 /
| 2024-04-24 5:25:50 PM | Chg. -0.0500 | Volume | Bid5:57:04 PM | Ask5:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1500GBX | -4.17% | 9.38 mill. Turnover(GBP): 48,180.5048 |
-Bid Size: - | -Ask Size: - | 1.2100 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:25:50 PM | 1.1680 | 200,000 |
| 2024-04-24 | 5:15:28 PM | 1.1020 | 1.81 mill. |
| 2024-04-24 | 5:15:16 PM | 1.1000 | 1.82 mill. |
| 2024-04-24 | 3:45:30 PM | 1.1700 | 41,805 |
| 2024-04-24 | 2:39:26 PM | 1.1425 | 500,000 |
| 2024-04-24 | 2:31:12 PM | 1.1500 | 100,000 |
| 2024-04-24 | 2:30:25 PM | 1.1600 | 257,159 |
| 2024-04-24 | 1:07:29 PM | 1.1490 | 50,000 |
| 2024-04-24 | 1:03:42 PM | 1.1490 | 84,151 |
| 2024-04-24 | 12:51:30 PM | 1.1110 | 20,630 |
| 2024-04-24 | 12:16:13 PM | 1.1388 | 500,000 |
| 2024-04-24 | 12:05:36 PM | 1.1650 | 42,918 |
| 2024-04-24 | 11:43:43 AM | 1.1531 | 100,000 |
All quotes in GBX
