GAMES WORKSHOP GROUP PLC ORD 5P/  GB0003718474  /

London Domestic
2/21/2017  5:51:40 PM Chg. +34.50 Volume Bid7:15:01 PM Ask2/21/2017 Market Capitalization Dividend Y. P/E Ratio
899.50GBX +3.99% 27,898
Turnover(GBP): 242,289
-Bid Size: - -Ask Size: - 277.56 mill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 860.00
High: 900.00
Low: 850.00
Previous Close: 865.00
Volume (shares): 27,898
Turnover: 242,289
Price fixings: 69
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+4.84%
1 Month  
+6.45%
3 Months  
+63.40%
YTD  
+27.59%
1 Year  
+72.32%
3 Years  
+74.83%
5 Years  
+75.51%
1W High / 1W Low: 865.00 857.00
1M High / 1M Low: 865.00 820.00
6M High / 6M Low: 868.50 500.00
High (YTD): 1/18/2017 868.50
Low (YTD): 1/3/2017 730.00
52W High: 1/18/2017 868.50
52W Low: 6/27/2016 423.25
Avg. price 1W:   860.30
Avg. volume 1W:   33,466
Avg. price 1M:   847.00
Avg. volume 1M:   32,934
Avg. price 6M:   634.97
Avg. volume 6M:   31,935
Avg. price 1Y:   561.86
Avg. volume 1Y:   33,856
Volatility 1M:   15.88%
Volatility 6M:   27.59%
Volatility 1Y:   26.33%
Volatility 3Y:   26.30%
Dividend per Share: 0.40 GBP
Earnings per Share: 0.42 GBP
Return on Equity: 25.38%
Dividend Yield:   4.63%
P/E Ratio:   20.54
Market Capitalization:   277.56 mill. GBP
Free Float Market Cap.:   116.3 mill. GBP