Games Workshop Group PLC ORD 5P
Games Workshop Group PLC ORD 5P/ GB0003718474 /
GAW
|
2024-04-24 5:38:13 PM
|
Chg.
-
|
Volume |
Bid6:00:08 AM |
Ask6:00:08 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
9,565.0000GBX
|
-
|
71,517
Turnover(GBP): 2.62 mill. |
9,500.0000Bid Size: 1 |
9,900.0000Ask Size: 50 |
3.15 bill.GBP |
- |
- |
Quote data
| Open: |
9,770.0000 |
| High: |
9,800.0000 |
| Low: |
9,540.0000 |
| Previous Close: |
9,755.0000 |
| Volume (shares): |
71,517 |
| Turnover: |
2.62 mill. |
| Trades: |
453 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
-0.31% |
| 1 Month |
|
|
-4.92% |
| 3 Months |
|
|
-0.52% |
| YTD |
|
|
-3.09% |
| 1 Year |
|
|
-1.19% |
| 3 Years |
|
|
-11.19% |
| 5 Years |
|
|
+133.98% |
| 1W High / 1W Low: |
9,755.0000 |
9,525.0000 |
| 1M High / 1M Low: |
10,060.0000 |
9,525.0000 |
| 6M High / 6M Low: |
10,950.0000 |
9,125.0000 |
| High (YTD): |
2024-03-21 |
10,280.0000 |
| Low (YTD): |
2024-03-05 |
9,365.0000 |
| 52W High: |
2023-07-28 |
11,700.0000 |
| 52W Low: |
2023-12-11 |
9,125.0000 |
| Avg. price 1W: |
|
9,615.0000 |
| Avg. volume 1W: |
|
94,513.4000 |
| Avg. price 1M: |
|
9,850.0000 |
| Avg. volume 1M: |
|
55,375.0952 |
| Avg. price 6M: |
|
9,951.2302 |
| Avg. volume 6M: |
|
67,549.5635 |
| Avg. price 1Y: |
|
10,199.0711 |
| Avg. volume 1Y: |
|
63,950.3241 |
| Volatility 1M: |
|
19.58% |
| Volatility 6M: |
|
28.81% |
| Volatility 1Y: |
|
28.00% |
| Volatility 3Y: |
|
31.76% |
| Dividend per Share: |
|
4.15 GBP |
| Earnings per Share: |
|
4.10 GBP |
| Return on Equity: |
|
57.29% |
| Dividend Yield: |
|
4.33% |
| P/E Ratio: |
|
23.37 |
| Market Capitalization: |
|
3.15 bill. GBP |
| Free Float Market Cap.: |
|
- |
