GAMES WORKSHOP GROUP PLC ORD 5P/  GB0003718474  /

London Domestic
12/5/2016  6:08:24 PM Chg. -2.50 Volume Bid7:15:01 PM Ask7:15:01 PM Market Capitalization Dividend Y. P/E Ratio
617.00GBX -0.40% 28,137
Turnover(GBP): 175,767
600.50Bid Size: 165 -Ask Size: - 201.02 mill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/23/2016
Indices: 

Quote data

Open: 625.00
High: 632.02
Low: 610.00
Previous Close: 619.50
Volume (shares): 28,137
Turnover: 175,767
Price fixings: 36
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+11.17%
1 Month  
+12.34%
3 Months  
+15.60%
YTD  
+5.47%
1 Year  
+2.03%
3 Years
  -15.48%
5 Years  
+41.19%
1W High / 1W Low: 619.50 555.00
1M High / 1M Low: 619.50 550.25
6M High / 6M Low: 619.50 423.25
High (YTD): 1/4/2016 621.00
Low (YTD): 6/27/2016 423.25
52W High: 1/4/2016 621.00
52W Low: 6/27/2016 423.25
Avg. price 1W:   588.70
Avg. volume 1W:   131,652
Avg. price 1M:   566.34
Avg. volume 1M:   48,245
Avg. price 6M:   517.64
Avg. volume 6M:   43,604
Avg. price 1Y:   519.34
Avg. volume 1Y:   29,373
Volatility 1M:   27.28%
Volatility 6M:   27.64%
Volatility 1Y:   27.70%
Volatility 3Y:   29.13%
Dividend per Share: 0.40 GBP
Earnings per Share: 0.42 GBP
Return on Equity: 25.38%
Dividend Yield:   6.39%
P/E Ratio:   14.88
Market Capitalization:   201.02 mill. GBP
Free Float Market Cap.:   74.18 mill. GBP