GAMES WORKSHOP GROUP PLC ORD 5P/  GB0003718474  /

London Domestic
6/23/2017  5:35:07 PM Chg. -12.0 Volume Bid5:36:04 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,205.0GBX -0.99% 50,100
Turnover(GBP): 604,417
-Bid Size: - -Ask Size: - 385.82 mill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: Bats UK Small Companies, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 1,217.0
High: 1,218.0
Low: 1,182.0
Previous Close: 1,217.0
Volume (shares): 50,100
Turnover: 604,417
Price fixings: 235
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.95%
1 Month  
+28.12%
3 Months  
+24.55%
YTD  
+70.92%
1 Year  
+173.86%
3 Years  
+85.96%
5 Years  
+115.95%
1W High / 1W Low: 1,247.0 1,205.0
1M High / 1M Low: 1,247.0 920.0
6M High / 6M Low: 1,247.0 691.0
High (YTD): 6/21/2017 1,247.0
Low (YTD): 1/3/2017 730.0
52W High: 6/21/2017 1,247.0
52W Low: 6/27/2016 423.3
Avg. price 1W:   1,224.2
Avg. volume 1W:   53,788
Avg. price 1M:   1,098.4
Avg. volume 1M:   149,079
Avg. price 6M:   938.2
Avg. volume 6M:   59,055
Avg. price 1Y:   730.7
Avg. volume 1Y:   45,858
Volatility 1M:   54.10%
Volatility 6M:   29.20%
Volatility 1Y:   27.70%
Volatility 3Y:   27.20%
Dividend per Share: 0.40 GBP
Earnings per Share: 0.42 GBP
Return on Equity: 25.38%
Dividend Yield:   3.33%
P/E Ratio:   28.56
Market Capitalization:   385.82 mill. GBP
Free Float Market Cap.:   161.66 mill. GBP