GAMES WORKSHOP GROUP PLC ORD 5P/  GB0003718474  /

London Domestic
7/21/2017  5:35:29 PM Chg. +20.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,350.0GBX +1.50% 58,921
Turnover(GBP): 795,105
-Bid Size: - -Ask Size: - 432.39 mill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: Bats UK Small Companies, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 1,344.0
High: 1,356.0
Low: 1,340.0
Previous Close: 1,330.0
Volume (shares): 58,921
Turnover: 795,105
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+4.01%
1 Month  
+12.03%
3 Months  
+37.06%
YTD  
+91.49%
1 Year  
+190.32%
3 Years  
+128.81%
5 Years  
+137.47%
1W High / 1W Low: 1,350.0 1,298.0
1M High / 1M Low: 1,350.0 1,194.0
6M High / 6M Low: 1,350.0 820.0
High (YTD): 7/21/2017 1,350.0
Low (YTD): 1/3/2017 730.0
52W High: 7/21/2017 1,350.0
52W Low: 7/25/2016 460.5
Avg. price 1W:   1,317.6
Avg. volume 1W:   44,142
Avg. price 1M:   1,260.6
Avg. volume 1M:   50,116
Avg. price 6M:   1,013.9
Avg. volume 6M:   59,377
Avg. price 1Y:   795.9
Avg. volume 1Y:   47,342
Volatility 1M:   16.50%
Volatility 6M:   26.20%
Volatility 1Y:   27.10%
Volatility 3Y:   27.20%
Dividend per Share: 0.40 GBP
Earnings per Share: 0.42 GBP
Return on Equity: 25.38%
Dividend Yield:   2.97%
P/E Ratio:   32.00
Market Capitalization:   432.39 mill. GBP
Free Float Market Cap.:   181.17 mill. GBP