GAMES WORKSHOP GROUP PLC ORD 5P/  GB0003718474  /

London Domestic
9/27/2016  1:20:17 PM Chg. -3.13 Volume Bid9/27/2016 Ask9/27/2016 Market Capitalization Dividend Y. P/E Ratio
508.88GBX -0.61% 1,650
Turnover(GBP): 8,455
505.50Bid Size: 343 519.00Ask Size: 41 164.98 mill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/23/2016
Indices: 

Quote data

Open: 515.00
High: 520.00
Low: 508.88
Previous Close: 512.00
Volume (shares): 1,650
Turnover: 8,455
Price fixings: 7
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -0.22%
1 Month
  -2.23%
3 Months  
+20.23%
YTD
  -13.01%
1 Year
  -11.50%
3 Years
  -37.21%
5 Years  
+21.16%
1W High / 1W Low: 512.00 503.50
1M High / 1M Low: 540.00 503.50
6M High / 6M Low: 540.00 423.25
High (YTD): 1/4/2016 621.00
Low (YTD): 6/27/2016 423.25
52W High: 1/4/2016 621.00
52W Low: 6/27/2016 423.25
Avg. price 1W:   508.10
Avg. volume 1W:   12,737
Avg. price 1M:   524.05
Avg. volume 1M:   12,638
Avg. price 6M:   491.00
Avg. volume 6M:   36,518
Avg. price 1Y:   521.77
Avg. volume 1Y:   25,019
Volatility 1M:   23.59%
Volatility 6M:   23.93%
Volatility 1Y:   26.53%
Volatility 3Y:   28.18%
Dividend per Share: 0.40 GBP
Earnings per Share: 0.42 GBP
Return on Equity: 25.38%
Dividend Yield:   7.78%
P/E Ratio:   12.21
Market Capitalization:   164.98 mill. GBP
Free Float Market Cap.:   -