GAMES WORKSHOP GROUP PLC ORD 5P/  GB0003718474  /

London Domestic
8/23/2017  9:05:54 AM Chg. +2.0 Volume Bid9:34:05 AM Ask9:28:12 AM Market Capitalization Dividend Y. P/E Ratio
1,664.0GBX +0.12% 171
Turnover(GBP): 2,837
1,658.0Bid Size: 167 1,662.0Ask Size: 106 533.29 mill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: Bats UK Small Companies, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 1,644.0
High: 1,664.0
Low: 1,644.0
Previous Close: 1,662.0
Volume (shares): 171
Turnover: 2,837
Price fixings: 2
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.54%
1 Month  
+23.26%
3 Months  
+72.44%
YTD  
+136.03%
1 Year  
+216.95%
3 Years  
+186.65%
5 Years  
+158.79%
1W High / 1W Low: 1,662.0 1,641.0
1M High / 1M Low: 1,662.0 1,332.0
6M High / 6M Low: 1,662.0 880.0
High (YTD): 8/22/2017 1,662.0
Low (YTD): 1/3/2017 730.0
52W High: 8/22/2017 1,662.0
52W Low: 10/3/2016 500.0
Avg. price 1W:   1,651.0
Avg. volume 1W:   18,543
Avg. price 1M:   1,587.8
Avg. volume 1M:   32,762
Avg. price 6M:   1,142.2
Avg. volume 6M:   59,192
Avg. price 1Y:   889.1
Avg. volume 1Y:   45,460
Volatility 1M:   39.70%
Volatility 6M:   29.80%
Volatility 1Y:   28.80%
Volatility 3Y:   27.80%
Dividend per Share: 0.40 GBP
Earnings per Share: 0.42 GBP
Return on Equity: 25.38%
Dividend Yield:   2.41%
P/E Ratio:   39.47
Market Capitalization:   533.29 mill. GBP
Free Float Market Cap.:   223.45 mill. GBP