GAMES WORKSHOP GROUP PLC ORD 5P/  GB0003718474  /

London Domestic
1/17/2017  9:34:09 AM Chg. -3.13 Volume Bid1/17/2017 Ask1/17/2017 Market Capitalization Dividend Y. P/E Ratio
795.88GBX -0.39% 2,324
Turnover(GBP): 18,296
785.00Bid Size: 345 799.50Ask Size: 843 255.43 mill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 779.23
High: 795.88
Low: 779.23
Previous Close: 799.00
Volume (shares): 2,324
Turnover: 18,296
Price fixings: 3
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+4.24%
1 Month  
+21.51%
3 Months  
+45.50%
YTD  
+12.89%
1 Year  
+42.25%
3 Years  
+44.44%
5 Years  
+42.12%
1W High / 1W Low: 799.00 763.00
1M High / 1M Low: 799.00 657.50
6M High / 6M Low: 799.00 455.00
High (YTD): 1/16/2017 799.00
Low (YTD): 1/3/2017 730.00
52W High: 1/16/2017 799.00
52W Low: 6/27/2016 423.25
Avg. price 1W:   776.70
Avg. volume 1W:   28,992
Avg. price 1M:   723.28
Avg. volume 1M:   36,749
Avg. price 6M:   567.83
Avg. volume 6M:   34,264
Avg. price 1Y:   531.44
Avg. volume 1Y:   31,217
Volatility 1M:   27.04%
Volatility 6M:   27.14%
Volatility 1Y:   25.87%
Volatility 3Y:   26.15%
Dividend per Share: 0.40 GBP
Earnings per Share: 0.42 GBP
Return on Equity: 25.38%
Dividend Yield:   5.03%
P/E Ratio:   18.91
Market Capitalization:   255.43 mill. GBP
Free Float Market Cap.:   107.02 mill. GBP