GAMES WORKSHOP GROUP PLC ORD 5P/  GB0003718474  /

London Domestic
9/22/2017  5:35:06 PM Chg. -3.0 Volume Bid5:52:01 PM Ask5:52:01 PM Market Capitalization Dividend Y. P/E Ratio
1,800.0GBX -0.17% 7,214
Turnover(GBP): 129,389
-Bid Size: - 1,800.0Ask Size: 264 574.77 mill.GBP - -

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 1,800.0
High: 1,800.0
Low: 1,772.0
Previous Close: 1,803.0
Volume (shares): 7,214
Turnover: 129,389
Price fixings: 110
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -1.42%
1 Month  
+8.30%
3 Months  
+47.90%
YTD  
+155.32%
1 Year  
+257.50%
3 Years  
+213.32%
5 Years  
+170.64%
1W High / 1W Low: 1,853.0 1,803.0
1M High / 1M Low: 1,889.0 1,620.0
6M High / 6M Low: 1,889.0 920.0
High (YTD): 9/13/2017 1,889.0
Low (YTD): 1/3/2017 730.0
52W High: 9/13/2017 1,889.0
52W Low: 10/3/2016 500.0
Avg. price 1W:   1,830.4
Avg. volume 1W:   18,822
Avg. price 1M:   1,752.7
Avg. volume 1M:   21,325
Avg. price 6M:   1,276.8
Avg. volume 6M:   54,029
Avg. price 1Y:   991.6
Avg. volume 1Y:   46,294
Volatility 1M:   36.70%
Volatility 6M:   32.60%
Volatility 1Y:   29.70%
Volatility 3Y:   28.20%
Dividend per Share: 0.40 GBP
Earnings per Share: 0.42 GBP
Return on Equity: 25.38%
Dividend Yield:   2.23%
P/E Ratio:   42.54
Market Capitalization:   574.77 mill. GBP
Free Float Market Cap.:   240.83 mill. GBP