Games Workshop Group PLC ORD 5P/ GB0003718474 /
2024-03-19 11:14:43 AM | Chg. +4.2 | Volume | Bid2024-03-19 | Ask2024-03-19 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
9,949.2GBX | +0.04% | 1,583 Turnover(GBP): 157,365.7110 |
9,940.0Bid Size: 22 | 9,955.0Ask Size: 21 | 3.27 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 11:14:43 AM | 9,949.2 | 49 |
2024-03-19 | 11:12:31 AM | 9,955.0 | 3 |
2024-03-19 | 11:12:31 AM | 9,955.0 | 4 |
2024-03-19 | 11:12:31 AM | 9,945.0 | 22 |
2024-03-19 | 11:12:31 AM | 9,945.0 | 1 |
2024-03-19 | 11:12:31 AM | 9,945.0 | 1 |
2024-03-19 | 11:10:57 AM | 9,951.1 | 29 |
2024-03-19 | 11:09:59 AM | 9,955.0 | 7 |
2024-03-19 | 11:09:59 AM | 9,955.0 | 4 |
2024-03-19 | 11:09:59 AM | 9,950.0 | 2 |
2024-03-19 | 11:09:59 AM | 9,950.0 | 26 |
2024-03-19 | 11:09:59 AM | 9,950.0 | 12 |
2024-03-19 | 11:09:59 AM | 9,950.0 | 4 |
All quotes in GBX