GameStop Corp Holding Company/ US36467W1099 /
| 2024-04-24 10:10:00 PM | Chg. +0.77 | Volume | Bid1:59:58 AM | Ask1:59:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.93USD | +7.58% | 4.83 mill. Turnover: 45.59 mill. |
10.72Bid Size: 200 | 10.73Ask Size: 100 | 3.34 bill.USD | 0.00% | 546.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 10.93 | - |
| 2024-04-24 | 10:00:02 PM | 10.93 | 214,237 |
| 2024-04-24 | 9:59:58 PM | 10.93 | 100 |
| 2024-04-24 | 9:59:58 PM | 10.92 | 568 |
| 2024-04-24 | 9:59:58 PM | 10.93 | 100 |
| 2024-04-24 | 9:59:58 PM | 10.93 | 100 |
| 2024-04-24 | 9:59:58 PM | 10.93 | 100 |
| 2024-04-24 | 9:59:58 PM | 10.93 | 116 |
| 2024-04-24 | 9:59:58 PM | 10.93 | 100 |
| 2024-04-24 | 9:59:57 PM | 10.93 | 100 |
| 2024-04-24 | 9:59:57 PM | 10.93 | 168 |
| 2024-04-24 | 9:59:57 PM | 10.93 | 120 |
| 2024-04-24 | 9:59:57 PM | 10.92 | 100 |
All quotes in USD
