2/21/2017  10:02:11 PM Chg. +0.65 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
26.22USD +2.54% 2.72 mill.
Turnover: 66.27 mill.
25.98Bid Size: 300 53.83Ask Size: 100 2.67 bill.USD 5.49% 6.90

Master data

WKN: A0HGDX
Ticker: GME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 25.84
High: 26.25
Low: 25.75
Previous Close: 25.57
Volume (shares): 2.72 mill.
Turnover: 66.27 mill.
Price fixings: 13,287
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.71%
1 Month  
+11.20%
3 Months  
+8.75%
YTD  
+3.80%
1 Year
  -10.24%
3 Years
  -26.27%
5 Years  
+14.15%
1W High / 1W Low: 26.22 25.42
1M High / 1M Low: 26.22 23.87
6M High / 6M Low: 32.16 20.73
High (YTD): 2/21/2017 26.22
Low (YTD): 1/13/2017 22.73
52W High: 4/27/2016 33.38
52W Low: 11/4/2016 20.73
Avg. price 1W:   25.75
Avg. volume 1W:   1.98 mill.
Avg. price 1M:   24.85
Avg. volume 1M:   1.95 mill.
Avg. price 6M:   25.52
Avg. volume 6M:   2.62 mill.
Avg. price 1Y:   27.65
Avg. volume 1Y:   2.72 mill.
Volatility 1M:   16.62%
Volatility 6M:   35.99%
Volatility 1Y:   33.81%
Volatility 3Y:   36.09%
Dividend per Share: 1.44 USD
Earnings per Share: 3.80 USD
Return on Equity: 19.36%
Dividend Yield:   5.49%
P/E Ratio:   6.90
Market Capitalization:   2.67 bill. USD
Free Float Market Cap.:   1.43 bill. USD