8/18/2017  10:02:00 PM Chg. +0.12 Volume Bid11:29:06 PM Ask11:29:06 PM Market Capitalization Dividend Y. P/E Ratio
21.22USD +0.57% 2.12 mill.
Turnover: 42.74 mill.
20.92Bid Size: 400 21.50Ask Size: 400 2.15 bill.USD 6.97% 6.20

Master data

WKN: A0HGDX
Ticker: GME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 21.05
High: 21.33
Low: 20.97
Previous Close: 21.10
Volume (shares): 2.12 mill.
Turnover: 42.74 mill.
Price fixings: 9,284
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.48%
1 Month  
+0.57%
3 Months
  -12.39%
YTD
  -15.99%
1 Year
  -33.10%
3 Years
  -48.66%
5 Years  
+8.88%
1W High / 1W Low: 21.85 20.93
1M High / 1M Low: 22.17 20.78
6M High / 6M Low: 26.52 20.46
High (YTD): 2/27/2017 26.52
Low (YTD): 6/21/2017 20.46
52W High: 8/25/2016 32.16
52W Low: 6/21/2017 20.46
Avg. price 1W:   21.30
Avg. volume 1W:   2.38 mill.
Avg. price 1M:   21.46
Avg. volume 1M:   1.95 mill.
Avg. price 6M:   22.63
Avg. volume 6M:   2.75 mill.
Avg. price 1Y:   24.07
Avg. volume 1Y:   2.69 mill.
Volatility 1M:   27.91%
Volatility 6M:   35.31%
Volatility 1Y:   35.58%
Volatility 3Y:   35.64%
Dividend per Share: 1.48 USD
Earnings per Share: 3.42 USD
Return on Equity: 15.67%
Dividend Yield:   6.97%
P/E Ratio:   6.20
Market Capitalization:   2.15 bill. USD
Free Float Market Cap.:   1.35 bill. USD