12/9/2016  10:02:10 PM Chg. +0.05 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
26.02USD +0.19% 2.45 mill.
Turnover: 59.47 mill.
26.02Bid Size: 300 26.25Ask Size: 300 2.65 bill.USD 5.53% 6.85

Master data

WKN: A0HGDX
Ticker: GME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 25.90
High: 26.33
Low: 25.77
Previous Close: 25.97
Volume (shares): 2.45 mill.
Turnover: 59.47 mill.
Price fixings: 13,197
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+7.21%
1 Month  
+18.98%
3 Months
  -4.27%
YTD
  -7.20%
1 Year
  -18.71%
3 Years
  -43.15%
5 Years  
+7.52%
1W High / 1W Low: 25.97 24.52
1M High / 1M Low: 26.06 21.87
6M High / 6M Low: 32.16 20.73
High (YTD): 4/27/2016 33.38
Low (YTD): 11/4/2016 20.73
52W High: 4/27/2016 33.38
52W Low: 11/4/2016 20.73
Avg. price 1W:   25.33
Avg. volume 1W:   2.44 mill.
Avg. price 1M:   24.19
Avg. volume 1M:   2.62 mill.
Avg. price 6M:   26.98
Avg. volume 6M:   2.7 mill.
Avg. price 1Y:   28.18
Avg. volume 1Y:   2.8 mill.
Volatility 1M:   39.23%
Volatility 6M:   36.80%
Volatility 1Y:   35.29%
Volatility 3Y:   38.01%
Dividend per Share: 1.44 USD
Earnings per Share: 3.80 USD
Return on Equity: 19.36%
Dividend Yield:   5.53%
P/E Ratio:   6.85
Market Capitalization:   2.65 bill. USD
Free Float Market Cap.:   1.42 bill. USD