7/27/2017  10:01:35 PM Chg. +0.66 Volume Bid2:00:08 PM Ask2:00:08 PM Market Capitalization Dividend Y. P/E Ratio
21.70USD +3.14% 3.84 mill.
Turnover: 58.75 mill.
21.00Bid Size: 300 22.00Ask Size: 300 2.2 bill.USD 6.82% 6.35

Master data

WKN: A0HGDX
Ticker: GME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 21.09
High: 21.76
Low: 21.03
Previous Close: 21.04
Volume (shares): 3.84 mill.
Turnover: 58.75 mill.
Price fixings: 14,015
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.43%
1 Month  
+0.88%
3 Months
  -4.36%
YTD
  -14.09%
1 Year
  -30.38%
3 Years
  -52.91%
5 Years  
+34.45%
1W High / 1W Low: 21.70 20.78
1M High / 1M Low: 21.70 20.78
6M High / 6M Low: 26.52 20.46
High (YTD): 2/27/2017 26.52
Low (YTD): 6/21/2017 20.46
52W High: 8/25/2016 32.16
52W Low: 6/21/2017 20.46
Avg. price 1W:   21.12
Avg. volume 1W:   2.57 mill.
Avg. price 1M:   21.20
Avg. volume 1M:   1.85 mill.
Avg. price 6M:   23.05
Avg. volume 6M:   2.75 mill.
Avg. price 1Y:   24.66
Avg. volume 1Y:   2.7 mill.
Volatility 1M:   19.12%
Volatility 6M:   34.81%
Volatility 1Y:   35.56%
Volatility 3Y:   35.84%
Dividend per Share: 1.48 USD
Earnings per Share: 3.42 USD
Return on Equity: 15.67%
Dividend Yield:   6.82%
P/E Ratio:   6.35
Market Capitalization:   2.2 bill. USD
Free Float Market Cap.:   1.38 bill. USD