Gasoil (GAS April 2017)/  XC0009677813  /  ICE Europe

3/23/2017 2:57:58 PM Chg. -1.0000 Bid2:58:23 PM Ask2:58:22 PM Open High Low Previous Close
449.2500USD -0.22% 449.0000 449.2500 451.0000 453.7500 448.5000 450.2500
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 451.0000
High: 453.7500
Low: 448.5000
Previous Close: 450.2500
Price fixings: 8,034
Settlement Price(3/22/2017): 447.0000
Change Settlement: +0.50%(+2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 4/17 449.2500 2:57 PM -0.22% 449.0000 449.2500 161,240
F GAS 5/17 451.0000 2:58 PM -0.33% 451.0000 451.2500 113,126
F GAS 6/17 452.7500 2:59 PM -0.39% 452.5000 453.0000 132,683
F GAS 7/17 454.2500 2:57 PM -0.49% 454.2500 454.5000 71,865
F GAS 8/17 456.5000 2:57 PM -0.49% 456.5000 456.7500 39,597
F GAS 9/17 458.7500 2:52 PM -0.60% 458.7500 459.2500 42,227
F GAS 10/17 461.2500 2:47 PM -0.97% 461.7500 462.2500 40,316
F GAS 11/17 462.7500 2:52 PM -0.54% 463.0000 463.2500 17,930
F GAS 12/17 463.7500 2:58 PM -0.59% 463.7500 464.0000 86,839
F GAS 1/18 467.0000 1:35 PM -0.32% 465.7500 466.2500 15,086
F GAS 2/18 468.5000 2:00 PM -0.37% 467.2500 467.7500 8,541
F GAS 3/18 469.7500 2:00 PM -0.27% 468.5000 469.0000 12,552
F GAS 4/18 475.7500 3/20/2017 - 464.2500 473.7500 7,064
F GAS 5/18 479.0000 3/10/2017 - 464.5000 474.2500 6,117
F GAS 6/18 470.7500 2:20 PM -0.26% 469.7500 470.2500 29,692
F GAS 7/18 474.2500 11:34 AM -6.87% 466.0000 475.7500 5,435
F GAS 8/18 481.5000 3/15/2017 - - - 3,509
F GAS 9/18 476.2500 11:36 AM +1.11% 469.0000 - 4,886
F GAS 10/18 484.0000 3/15/2017 - - - 4,126
F GAS 11/18 510.5000 2/27/2017 - - - 2,278
F GAS 12/18 474.0000 2:58 PM 0.00% 474.0000 474.2500 39,482
F GAS 1/19 - - - - - 2,879
F GAS 2/19 - - - - - 813
F GAS 3/19 - - - - - 516
F GAS 4/19 - - - - - 90
F GAS 5/19 - - - - - 6
F GAS 6/19 476.0000 3/22/2017 - 477.7500 478.5000 10,055
F GAS 7/19 - - - - - 167
F GAS 8/19 - - - - - 86
F GAS 9/19 - - - - - 87

Performance

1 Week
  -1.32%
1 Month
  -10.28%
3 Months
  -9.83%
YTD
  -12.04%
1 Year  
+6.39%
3 Years     -
5 Years     -
1W High / 1W Low: 458.0000 450.2500
1M High / 1M Low: 500.7500 450.2500
6M High / 6M Low: 510.7500 422.2500
High (YTD): 1/5/2017 507.7500
Low (YTD): 3/22/2017 450.2500
52W High: 12/30/2016 510.7500
52W Low: 4/5/2016 381.0000
Avg. price 1W:   454.4000
Avg. volume 1W:   71,100
Avg. price 1M:   473.9250
Avg. volume 1M:   92,757
Avg. price 6M:   477.3504
Avg. volume 6M:   31,064
Avg. price 1Y:   461.8047
Avg. volume 1Y:   16,383
Volatility 1M:   18.60%
Volatility 6M:   25.62%
Volatility 1Y:   27.93%
Volatility 3Y:   -