Gasoil (GAS May 2017)/  XC0009677813  /  ICE Europe

5/1/2017 1:50:52 AM Chg. +0.2500 Bid2:19:05 AM Ask2:18:48 AM Open High Low Previous Close
454.2500USD +0.06% 454.0000 454.5000 454.5000 455.0000 453.7500 454.0000
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/1/2017

Quote data

Open: 454.5000
High: 455.0000
Low: 453.7500
Previous Close: 454.0000
Price fixings: 62
Settlement Price(4/28/2017): 454.0000
Change Settlement: +0.06%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 5/17 454.2500 1:50 AM +0.06% 454.0000 454.5000 143,758
F GAS 6/17 456.0000 2:08 AM +0.05% 455.7500 456.0000 166,853
F GAS 7/17 458.2500 2:08 AM +0.05% 458.0000 458.2500 105,268
F GAS 8/17 461.0000 1:51 AM +0.05% 460.5000 461.0000 50,722
F GAS 9/17 464.2500 1:50 AM +0.16% 463.5000 464.0000 55,967
F GAS 10/17 467.2500 12:01 AM +0.16% 466.7500 467.2500 44,678
F GAS 11/17 468.2500 4/28/2017 - 468.5000 469.0000 20,694
F GAS 12/17 469.7500 12:09 AM 0.00% 469.7500 470.2500 94,709
F GAS 1/18 471.7500 4/28/2017 - 472.0000 472.5000 18,647
F GAS 2/18 473.5000 4/28/2017 - 473.5000 474.2500 10,500
F GAS 3/18 474.5000 4/28/2017 - 474.5000 475.2500 15,216
F GAS 4/18 474.5000 4/28/2017 - 474.5000 475.5000 7,971
F GAS 5/18 473.0000 4/27/2017 - 469.0000 - 7,071
F GAS 6/18 474.7500 4/28/2017 - 474.7500 475.7500 33,968
F GAS 7/18 477.7500 4/28/2017 - - - 5,958
F GAS 8/18 476.0000 4/27/2017 - - - 3,778
F GAS 9/18 477.0000 4/27/2017 - 469.0000 488.0000 6,193
F GAS 10/18 478.5000 4/27/2017 - - - 4,520
F GAS 11/18 510.5000 2/27/2017 - - - 1,728
F GAS 12/18 479.5000 4/28/2017 - 479.0000 480.0000 46,257
F GAS 1/19 - - - - - 3,043
F GAS 2/19 - - - - - 957
F GAS 3/19 501.2500 4/6/2017 - - - 1,244
F GAS 4/19 - - - - - 92
F GAS 5/19 - - - - - 7
F GAS 6/19 483.5000 4/28/2017 - 482.5000 484.0000 11,423
F GAS 7/19 - - - - - 167
F GAS 8/19 - - - - - 86
F GAS 9/19 487.5000 3/28/2017 - - - 118
F GAS 10/19 - - - - - 230

Performance

1 Week
  -2.94%
1 Month
  -3.66%
3 Months
  -7.91%
YTD
  -11.37%
1 Year  
+0.94%
3 Years     -
5 Years     -
1W High / 1W Low: 465.5000 454.0000
1M High / 1M Low: 499.2500 454.0000
6M High / 6M Low: 512.5000 424.0000
High (YTD): 1/5/2017 510.2500
Low (YTD): 3/23/2017 450.2500
52W High: 12/30/2016 512.5000
52W Low: 8/2/2016 399.2500
Avg. price 1W:   461.0500
Avg. volume 1W:   61,120
Avg. price 1M:   478.7976
Avg. volume 1M:   78,062
Avg. price 6M:   480.2421
Avg. volume 6M:   29,502
Avg. price 1Y:   468.3750
Avg. volume 1Y:   15,655
Volatility 1M:   16.73%
Volatility 6M:   22.93%
Volatility 1Y:   25.42%
Volatility 3Y:   -