GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
2/24/2017  9:38:19 PM Chg. -0.010 Volume Bid10:10:13 PM Ask9:59:59 PM High Low
0.250CAD -3.85% 317,780
Turnover: 81,683
0.250Bid Size: 97,500 0.255Ask Size: 186,500 0.270 0.250

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.265
High: 0.270
Low: 0.250
Previous Close: 0.260
Volume (shares): 317,780
Turnover: 81,683
Price fixings: 49
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.85%
1 Month  
+6.38%
3 Months
  -12.28%
YTD
  -9.09%
1 Year  
+108.33%
3 Years  
+25.00%
5 Years     -
1W High / 1W Low: 0.268 0.250
1M High / 1M Low: 0.268 0.225
6M High / 6M Low: 0.325 0.200
High (YTD): 1/12/2017 0.270
Low (YTD): 1/31/2017 0.225
52W High: 12/16/2016 0.325
52W Low: 6/24/2016 0.110
Avg. price 1W:   0.261
Avg. volume 1W:   145,382
Avg. price 1M:   0.248
Avg. volume 1M:   389,966
Avg. price 6M:   0.239
Avg. volume 6M:   222,942
Avg. price 1Y:   0.193
Avg. volume 1Y:   234,594
Volatility 1M:   52.09%
Volatility 6M:   65.74%
Volatility 1Y:   75.08%
Volatility 3Y:   81.84%