GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
9/21/2017  9:55:27 PM Chg. -0.005 Volume Bid9:55:27 PM Ask9/21/2017 High Low
0.130CAD -3.70% 24,000
Turnover: 3,120
0.130Bid Size: 39,500 0.135Ask Size: 20,000 0.130 0.130

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 0.130
High: 0.130
Low: 0.130
Previous Close: 0.135
Volume (shares): 24,000
Turnover: 3,120
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -16.13%
3 Months
  -31.58%
YTD
  -52.73%
1 Year
  -38.10%
3 Years
  -44.68%
5 Years     -
1W High / 1W Low: 0.140 0.130
1M High / 1M Low: 0.155 0.125
6M High / 6M Low: 0.285 0.125
High (YTD): 4/11/2017 0.285
Low (YTD): 9/13/2017 0.125
52W High: 12/16/2016 0.325
52W Low: 9/13/2017 0.125
Avg. price 1W:   0.137
Avg. volume 1W:   48,440
Avg. price 1M:   0.139
Avg. volume 1M:   83,508
Avg. price 6M:   0.199
Avg. volume 6M:   145,034
Avg. price 1Y:   0.221
Avg. volume 1Y:   186,033
Volatility 1M:   53.59%
Volatility 6M:   55.48%
Volatility 1Y:   60.48%
Volatility 3Y:   76.13%