GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
3/24/2017  6:32:09 PM Chg. +0.010 Volume Bid8:57:06 PM Ask8:59:55 PM High Low
0.250CAD +4.17% 71,081
Turnover: 17,678
0.245Bid Size: 10,000 0.250Ask Size: 24,000 0.250 0.245

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.245
High: 0.250
Low: 0.245
Previous Close: 0.240
Volume (shares): 71,081
Turnover: 17,678
Price fixings: 9
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -9.09%
YTD
  -9.09%
1 Year  
+100.00%
3 Years  
+28.21%
5 Years     -
1W High / 1W Low: 0.250 0.240
1M High / 1M Low: 0.260 0.240
6M High / 6M Low: 0.325 0.200
High (YTD): 1/12/2017 0.270
Low (YTD): 1/31/2017 0.225
52W High: 12/16/2016 0.325
52W Low: 6/24/2016 0.110
Avg. price 1W:   0.246
Avg. volume 1W:   64,472
Avg. price 1M:   0.250
Avg. volume 1M:   99,536
Avg. price 6M:   0.245
Avg. volume 6M:   225,499
Avg. price 1Y:   0.203
Avg. volume 1Y:   211,939
Volatility 1M:   44.46%
Volatility 6M:   64.93%
Volatility 1Y:   73.68%
Volatility 3Y:   81.90%