GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
1/20/2017  9:41:07 PM Chg. 0.000 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.235CAD 0.00% 137,177
Turnover: 32,165
0.230Bid Size: 22,000 0.240Ask Size: 5,000 0.240 0.230

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.240
High: 0.240
Low: 0.230
Previous Close: 0.235
Volume (shares): 137,177
Turnover: 32,165
Price fixings: 25
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -9.62%
1 Month
  -14.55%
3 Months  
+11.90%
YTD
  -14.55%
1 Year  
+95.83%
3 Years
  -6.00%
5 Years     -
1W High / 1W Low: 0.260 0.235
1M High / 1M Low: 0.300 0.235
6M High / 6M Low: 0.325 0.195
High (YTD): 1/12/2017 0.270
Low (YTD): 1/20/2017 0.235
52W High: 12/16/2016 0.325
52W Low: 6/24/2016 0.110
Avg. price 1W:   0.245
Avg. volume 1W:   194,702
Avg. price 1M:   0.261
Avg. volume 1M:   233,078
Avg. price 6M:   0.232
Avg. volume 6M:   201,303
Avg. price 1Y:   0.181
Avg. volume 1Y:   236,457
Volatility 1M:   68.96%
Volatility 6M:   66.95%
Volatility 1Y:   79.58%
Volatility 3Y:   83.31%