GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
12/9/2016  4:44:48 PM Chg. -0.005 Volume Bid4:45:21 PM Ask5:05:06 PM High Low
0.270CAD -1.82% 53,018
Turnover: 14,533
0.270Bid Size: 39,500 0.275Ask Size: 22,000 0.280 0.270

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.280
High: 0.280
Low: 0.270
Previous Close: 0.275
Volume (shares): 53,018
Turnover: 14,533
Price fixings: 18
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -6.90%
1 Month  
+31.71%
3 Months  
+22.73%
YTD  
+100.00%
1 Year  
+134.78%
3 Years  
+12.50%
5 Years     -
1W High / 1W Low: 0.290 0.270
1M High / 1M Low: 0.295 0.205
6M High / 6M Low: 0.295 0.110
High (YTD): 12/1/2016 0.295
Low (YTD): 1/19/2016 0.105
52W High: 12/1/2016 0.295
52W Low: 1/19/2016 0.105
Avg. price 1W:   0.278
Avg. volume 1W:   240,473
Avg. price 1M:   0.253
Avg. volume 1M:   271,209
Avg. price 6M:   0.205
Avg. volume 6M:   236,510
Avg. price 1Y:   0.165
Avg. volume 1Y:   215,928
Volatility 1M:   86.75%
Volatility 6M:   83.66%
Volatility 1Y:   79.72%
Volatility 3Y:   84.86%