GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
6/28/2017  7:00:20 PM Chg. -0.005 Volume Bid9:59:51 PM Ask10:10:11 PM High Low
0.180CAD -2.70% 98,000
Turnover: 18,260
0.185Bid Size: 9,500 0.190Ask Size: 55,000 0.190 0.180

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.185
High: 0.190
Low: 0.180
Previous Close: 0.185
Volume (shares): 98,000
Turnover: 18,260
Price fixings: 14
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.26%
1 Month
  -12.20%
3 Months
  -25.00%
YTD
  -34.55%
1 Year  
+28.57%
3 Years  
+9.09%
5 Years     -
1W High / 1W Low: 0.195 0.185
1M High / 1M Low: 0.215 0.185
6M High / 6M Low: 0.300 0.185
High (YTD): 4/11/2017 0.285
Low (YTD): 6/27/2017 0.185
52W High: 12/16/2016 0.325
52W Low: 6/29/2016 0.135
Avg. price 1W:   0.189
Avg. volume 1W:   154,169
Avg. price 1M:   0.200
Avg. volume 1M:   72,812
Avg. price 6M:   0.240
Avg. volume 6M:   212,179
Avg. price 1Y:   0.230
Avg. volume 1Y:   223,365
Volatility 1M:   35.65%
Volatility 6M:   55.33%
Volatility 1Y:   63.00%
Volatility 3Y:   78.19%