GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
4/28/2017  7:48:29 PM Chg. -0.010 Volume Bid9:59:59 PM Ask7:48:29 PM High Low
0.265CAD -3.64% 29,000
Turnover: 7,685
0.260Bid Size: 84,500 0.265Ask Size: 15,000 0.265 0.265

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.265
High: 0.265
Low: 0.265
Previous Close: 0.275
Volume (shares): 29,000
Turnover: 7,685
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.64%
1 Month  
+8.16%
3 Months  
+15.22%
YTD
  -3.64%
1 Year  
+103.85%
3 Years  
+70.97%
5 Years     -
1W High / 1W Low: 0.275 0.265
1M High / 1M Low: 0.285 0.230
6M High / 6M Low: 0.325 0.205
High (YTD): 4/11/2017 0.285
Low (YTD): 1/31/2017 0.225
52W High: 12/16/2016 0.325
52W Low: 6/24/2016 0.110
Avg. price 1W:   0.270
Avg. volume 1W:   104,475
Avg. price 1M:   0.264
Avg. volume 1M:   310,706
Avg. price 6M:   0.254
Avg. volume 6M:   248,132
Avg. price 1Y:   0.215
Avg. volume 1Y:   230,131
Volatility 1M:   63.56%
Volatility 6M:   65.97%
Volatility 1Y:   73.22%
Volatility 3Y:   82.35%