GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
5/23/2017  8:46:42 PM Chg. +0.005 Volume Bid9:59:59 PM Ask9:58:30 PM High Low
0.225CAD +2.27% 81,100
Turnover: 17,700
0.220Bid Size: 10,000 0.225Ask Size: 56,500 0.225 0.215

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.215
High: 0.225
Low: 0.215
Previous Close: 0.220
Volume (shares): 81,100
Turnover: 17,700
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+4.65%
1 Month
  -18.18%
3 Months
  -13.46%
YTD
  -18.18%
1 Year  
+104.55%
3 Years  
+87.50%
5 Years     -
1W High / 1W Low: 0.220 0.210
1M High / 1M Low: 0.275 0.205
6M High / 6M Low: 0.325 0.205
High (YTD): 4/11/2017 0.285
Low (YTD): 5/15/2017 0.205
52W High: 12/16/2016 0.325
52W Low: 6/24/2016 0.110
Avg. price 1W:   0.216
Avg. volume 1W:   51,022
Avg. price 1M:   0.233
Avg. volume 1M:   193,783
Avg. price 6M:   0.255
Avg. volume 6M:   260,433
Avg. price 1Y:   0.221
Avg. volume 1Y:   235,896
Volatility 1M:   65.15%
Volatility 6M:   67.58%
Volatility 1Y:   74.02%
Volatility 3Y:   80.89%