GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
7/26/2017  7:47:47 PM Chg. -0.005 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.185CAD -2.63% 1,500
Turnover: 283
0.185Bid Size: 58,500 0.195Ask Size: 17,000 0.190 0.185

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.190
High: 0.190
Low: 0.185
Previous Close: 0.190
Volume (shares): 1,500
Turnover: 283
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.63%
1 Month     0.00%
3 Months
  -32.73%
YTD
  -32.73%
1 Year
  -9.76%
3 Years  
+5.71%
5 Years     -
1W High / 1W Low: 0.195 0.185
1M High / 1M Low: 0.200 0.170
6M High / 6M Low: 0.285 0.170
High (YTD): 4/11/2017 0.285
Low (YTD): 7/10/2017 0.170
52W High: 12/16/2016 0.325
52W Low: 7/10/2017 0.170
Avg. price 1W:   0.191
Avg. volume 1W:   47,373
Avg. price 1M:   0.187
Avg. volume 1M:   87,214
Avg. price 6M:   0.229
Avg. volume 6M:   188,743
Avg. price 1Y:   0.231
Avg. volume 1Y:   193,949
Volatility 1M:   58.82%
Volatility 6M:   53.62%
Volatility 1Y:   60.25%
Volatility 3Y:   77.57%