GATEKEEPER SYSTEMS INC/ CA36734X1042 /
2024-03-28 8:51:23 PM | Chg. +0.01 | Volume | Bid9:00:51 PM | Ask9:00:51 PM | High | Low |
---|---|---|---|---|---|---|
0.79CAD | +1.28% | 84,727 Turnover: 65,390 |
0.77Bid Size: 1,000 | 0.79Ask Size: 2,000 | 0.79 | 0.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:51:23 PM | 0.79 | 2,500 |
2024-03-28 | 8:46:52 PM | 0.79 | 1,000 |
2024-03-28 | 8:40:30 PM | 0.78 | 500 |
2024-03-28 | 8:40:30 PM | 0.78 | 500 |
2024-03-28 | 8:40:30 PM | 0.78 | 500 |
2024-03-28 | 8:40:30 PM | 0.78 | 500 |
2024-03-28 | 8:40:30 PM | 0.78 | 500 |
2024-03-28 | 8:40:30 PM | 0.78 | 500 |
2024-03-28 | 8:40:30 PM | 0.78 | 500 |
2024-03-28 | 8:40:30 PM | 0.78 | 1,000 |
2024-03-28 | 8:40:30 PM | 0.78 | 500 |
2024-03-28 | 8:40:30 PM | 0.78 | 1,500 |
2024-03-28 | 8:40:30 PM | 0.78 | 500 |
All quotes in CAD