GATX Corp/ US3614481030 /
2024-03-28 9:10:00 PM | Chg. +0.10 | Volume | Bid11:10:14 PM | Ask11:10:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
134.03USD | +0.07% | 127,117 Turnover: 10.04 mill. |
133.43Bid Size: 100 | 134.69Ask Size: 100 | 4.76 bill.USD | 1.64% | 18.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 134.03 | - |
2024-03-28 | 9:00:02 PM | 134.03 | 40,758 |
2024-03-28 | 8:59:59 PM | 134.03 | 135 |
2024-03-28 | 8:59:59 PM | 133.92 | 100 |
2024-03-28 | 8:59:59 PM | 133.92 | 100 |
2024-03-28 | 8:59:58 PM | 133.97 | 700 |
2024-03-28 | 8:59:58 PM | 134.03 | 500 |
2024-03-28 | 8:59:58 PM | 134.16 | 104 |
2024-03-28 | 8:59:56 PM | 134.17 | 101 |
2024-03-28 | 8:59:56 PM | 134.17 | 100 |
2024-03-28 | 8:59:56 PM | 134.17 | 100 |
2024-03-28 | 8:59:55 PM | 134.17 | 100 |
2024-03-28 | 8:59:55 PM | 134.17 | 100 |
All quotes in USD