GBK BETEILIG.AG O.N./ DE0005850903 /
2024-03-28 5:15:03 PM | Chg. +0.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.200EUR | +1.96% | 1,500 Turnover: 7,650 |
-Bid Size: - | -Ask Size: - | 31.05 mill.EUR | 4.35% | 2.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:15:03 PM | 5.200 | 0 |
2024-03-28 | 1:30:06 PM | 5.200 | 0 |
2024-03-28 | 10:00:04 AM | 5.100 | 0 |
2024-03-28 | 9:36:49 AM | 5.100 | 1,500 |
2024-03-28 | 9:15:09 AM | 5.100 | 0 |
2024-03-28 | 8:40:03 AM | 5.100 | 0 |
2024-03-28 | 8:26:04 AM | 5.100 | 0 |
2024-03-27 | 5:15:03 PM | 5.100 | 0 |
2024-03-27 | 3:35:08 PM | 5.100 | 0 |
2024-03-27 | 2:15:26 PM | 5.100 | 1,000 |
2024-03-27 | 1:56:42 PM | 5.100 | 7,500 |
2024-03-27 | 1:30:05 PM | 5.100 | 0 |
2024-03-27 | 12:26:23 PM | 5.100 | 1,725 |
All quotes in EUR