GBP/AUD Spot/ GB00B0H60558 /
| 2024-04-19 4:19:29 PM | Chg. +0.00219 | Volume | Bid4:19:29 PM | Ask4:19:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.93889AUD | +0.11% | 50,740 Turnover: 98,447.20703 |
1.93867Bid Size: 1 | 1.93911Ask Size: 1 | 1.94823 | 1.93556 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:19:31 PM | 1.93896 | 1 |
| 2024-04-19 | 4:19:30 PM | 1.93896 | 1 |
| 2024-04-19 | 4:19:29 PM | 1.93889 | 1 |
| 2024-04-19 | 4:19:28 PM | 1.93888 | 1 |
| 2024-04-19 | 4:19:27 PM | 1.93885 | 1 |
| 2024-04-19 | 4:19:26 PM | 1.93887 | 1 |
| 2024-04-19 | 4:19:24 PM | 1.93882 | 1 |
| 2024-04-19 | 4:19:23 PM | 1.93881 | 1 |
| 2024-04-19 | 4:19:22 PM | 1.93885 | 1 |
| 2024-04-19 | 4:19:21 PM | 1.93883 | 1 |
| 2024-04-19 | 4:19:20 PM | 1.93886 | 1 |
| 2024-04-19 | 4:19:19 PM | 1.93886 | 1 |
| 2024-04-19 | 4:19:18 PM | 1.93886 | 1 |
All quotes in AUD
