GBP/AUD Spot/ GB00B0H60558 /
2024-03-29 10:09:51 AM | Chg. +0.00124 | Volume | Bid10:09:51 AM | Ask10:09:51 AM | High | Low |
---|---|---|---|---|---|---|
1.93867AUD | +0.06% | 26,331 Turnover: 51,029.56454 |
1.93844Bid Size: 1 | 1.93889Ask Size: 1 | 1.94030 | 1.93473 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 10:09:51 AM | 1.93867 | 1 |
2024-03-29 | 10:09:48 AM | 1.93866 | 1 |
2024-03-29 | 10:09:46 AM | 1.93867 | 1 |
2024-03-29 | 10:09:45 AM | 1.93867 | 1 |
2024-03-29 | 10:09:44 AM | 1.93866 | 1 |
2024-03-29 | 10:09:43 AM | 1.93866 | 1 |
2024-03-29 | 10:09:42 AM | 1.93867 | 1 |
2024-03-29 | 10:09:37 AM | 1.93867 | 1 |
2024-03-29 | 10:09:36 AM | 1.93867 | 1 |
2024-03-29 | 10:09:33 AM | 1.93862 | 1 |
2024-03-29 | 10:09:30 AM | 1.93867 | 1 |
2024-03-29 | 10:09:26 AM | 1.93867 | 1 |
2024-03-29 | 10:09:22 AM | 1.93862 | 1 |
All quotes in AUD