GBP/AUD Spot/ GB00B0H60558 /
| 2024-04-19 3:28:57 AM | Chg. +0.00623 | Volume | Bid3:28:57 AM | Ask3:28:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.94293AUD | +0.32% | 9,841 Turnover: 19,069.45507 |
1.94275Bid Size: 1 | 1.94310Ask Size: 1 | 1.94397 | 1.93556 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:28:57 AM | 1.94293 | 1 |
| 2024-04-19 | 3:28:56 AM | 1.94288 | 1 |
| 2024-04-19 | 3:28:55 AM | 1.94295 | 1 |
| 2024-04-19 | 3:28:54 AM | 1.94301 | 1 |
| 2024-04-19 | 3:28:53 AM | 1.94298 | 1 |
| 2024-04-19 | 3:28:52 AM | 1.94285 | 1 |
| 2024-04-19 | 3:28:51 AM | 1.94272 | 1 |
| 2024-04-19 | 3:28:49 AM | 1.94272 | 1 |
| 2024-04-19 | 3:28:48 AM | 1.94273 | 1 |
| 2024-04-19 | 3:28:47 AM | 1.94273 | 1 |
| 2024-04-19 | 3:28:46 AM | 1.94276 | 1 |
| 2024-04-19 | 3:28:45 AM | 1.94276 | 1 |
| 2024-04-19 | 3:28:44 AM | 1.94288 | 1 |
All quotes in AUD
