GBP/CAD Spot/  GB00B3YNWC16  /

Forex International
8/16/2017  3:18:02 PM Chg. -0.0068 Volume Bid3:18:02 PM Ask3:18:02 PM High Low
1.6350CAD -0.42% 30,940
Turnover: 50,745
1.6349Bid Size: 1 1.6351Ask Size: 2 1.6434 1.6346
 

Time & Sales

Date Time Last Volume
8/16/2017 3:18:02 PM 1.6350 1
8/16/2017 3:18:00 PM 1.6350 1
8/16/2017 3:18:00 PM 1.6350 1
8/16/2017 3:17:58 PM 1.6350 1
8/16/2017 3:17:57 PM 1.6350 1
8/16/2017 3:17:56 PM 1.6350 1
8/16/2017 3:17:53 PM 1.6350 1
8/16/2017 3:17:51 PM 1.6350 1
8/16/2017 3:17:50 PM 1.6350 1
8/16/2017 3:17:49 PM 1.6350 1
8/16/2017 3:17:48 PM 1.6350 1
8/16/2017 3:17:47 PM 1.6350 1
8/16/2017 3:17:46 PM 1.6350 1
 
  All quotes in CAD