GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-04-19 1:52:32 AM | Chg. +0.00035 | Volume | Bid1:52:32 AM | Ask1:52:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.71248CAD | +0.02% | 3,169 Turnover: 5,426.36472 |
1.71225Bid Size: 1 | 1.71270Ask Size: 1 | 1.71350 | 1.71193 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:52:32 AM | 1.71248 | 1 |
| 2024-04-19 | 1:52:30 AM | 1.71244 | 1 |
| 2024-04-19 | 1:52:29 AM | 1.71245 | 1 |
| 2024-04-19 | 1:52:28 AM | 1.71245 | 1 |
| 2024-04-19 | 1:52:27 AM | 1.71253 | 1 |
| 2024-04-19 | 1:52:24 AM | 1.71252 | 1 |
| 2024-04-19 | 1:52:20 AM | 1.71253 | 1 |
| 2024-04-19 | 1:52:19 AM | 1.71251 | 1 |
| 2024-04-19 | 1:52:18 AM | 1.71248 | 1 |
| 2024-04-19 | 1:52:17 AM | 1.71246 | 1 |
| 2024-04-19 | 1:52:13 AM | 1.71248 | 1 |
| 2024-04-19 | 1:52:12 AM | 1.71248 | 1 |
| 2024-04-19 | 1:52:11 AM | 1.71248 | 1 |
All quotes in CAD
