GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-04-25 1:04:05 AM | Chg. -0.00025 | Volume | Bid1:04:05 AM | Ask1:04:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.70766CAD | -0.01% | 2,496 Turnover: 4,261.98481 |
1.70751Bid Size: 1 | 1.70781Ask Size: 2 | 1.70825 | 1.70637 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:04:05 AM | 1.70766 | 1 |
| 2024-04-25 | 1:04:02 AM | 1.70764 | 1 |
| 2024-04-25 | 1:04:01 AM | 1.70766 | 1 |
| 2024-04-25 | 1:03:59 AM | 1.70771 | 1 |
| 2024-04-25 | 1:03:57 AM | 1.70771 | 1 |
| 2024-04-25 | 1:03:56 AM | 1.70771 | 1 |
| 2024-04-25 | 1:03:54 AM | 1.70767 | 1 |
| 2024-04-25 | 1:03:54 AM | 1.70767 | 1 |
| 2024-04-25 | 1:03:53 AM | 1.70767 | 1 |
| 2024-04-25 | 1:03:52 AM | 1.70766 | 1 |
| 2024-04-25 | 1:03:47 AM | 1.70768 | 1 |
| 2024-04-25 | 1:03:46 AM | 1.70766 | 1 |
| 2024-04-25 | 1:03:44 AM | 1.70762 | 1 |
All quotes in CAD
