GBP/JPY Spot/  GB0002893930  /

Forex International
8/16/2017  3:17:53 PM Chg. +0.0910 Volume Bid3:17:53 PM Ask3:17:53 PM High Low
142.5075JPY +0.06% 38,325
Turnover: 5.46 mill.
142.4890Bid Size: 1 142.5260Ask Size: 1 143.0985 142.2380
 

Time & Sales

Date Time Last Volume
8/16/2017 3:17:53 PM 142.5075 1
8/16/2017 3:17:53 PM 142.5065 1
8/16/2017 3:17:52 PM 142.5055 1
8/16/2017 3:17:50 PM 142.5075 1
8/16/2017 3:17:49 PM 142.5075 1
8/16/2017 3:17:48 PM 142.5070 1
8/16/2017 3:17:47 PM 142.5075 1
8/16/2017 3:17:46 PM 142.5070 1
8/16/2017 3:17:45 PM 142.5075 1
8/16/2017 3:17:43 PM 142.5065 1
8/16/2017 3:17:42 PM 142.5065 1
8/16/2017 3:17:41 PM 142.5065 1
8/16/2017 3:17:41 PM 142.5065 1
 
  All quotes in JPY