GBP/JPY Spot/  GB0002893930  /

Forex International
4/27/2017  7:27:25 AM Chg. +0.4405 Volume Bid7:27:25 AM Ask7:27:25 AM High Low
143.1140JPY +0.31% 15,859
Turnover: 2.27 mill.
143.1090Bid Size: 1 143.1190Ask Size: 2 143.2305 142.6070
 

Time & Sales

Date Time Last Volume
4/27/2017 7:27:29 AM 143.1145 1
4/27/2017 7:27:25 AM 143.1140 1
4/27/2017 7:27:24 AM 143.1125 1
4/27/2017 7:27:22 AM 143.1140 1
4/27/2017 7:27:21 AM 143.1145 1
4/27/2017 7:27:20 AM 143.1155 1
4/27/2017 7:27:17 AM 143.1060 1
4/27/2017 7:27:16 AM 143.1050 1
4/27/2017 7:27:15 AM 143.1055 1
4/27/2017 7:27:14 AM 143.1115 1
4/27/2017 7:27:13 AM 143.1130 1
4/27/2017 7:27:12 AM 143.1170 1
4/27/2017 7:27:11 AM 143.1175 1
 
  All quotes in JPY