GBP/JPY Spot/  GB0002893930  /

Forex International
5/26/2017  7:40:15 AM Chg. -1.1590 Volume Bid7:40:15 AM Ask7:40:15 AM High Low
143.5650JPY -0.80% 17,566
Turnover: 2.53 mill.
143.5450Bid Size: 1 143.5850Ask Size: 1 144.7715 143.4800
 

Time & Sales

Date Time Last Volume
5/26/2017 7:40:12 AM 143.5670 1
5/26/2017 7:40:10 AM 143.5710 1
5/26/2017 7:40:10 AM 143.5715 1
5/26/2017 7:40:07 AM 143.5740 1
5/26/2017 7:40:06 AM 143.5665 1
5/26/2017 7:40:05 AM 143.5670 1
5/26/2017 7:40:03 AM 143.5730 1
5/26/2017 7:40:02 AM 143.5770 1
5/26/2017 7:40:01 AM 143.5730 1
5/26/2017 7:40:00 AM 143.5700 1
5/26/2017 7:39:52 AM 143.5755 1
5/26/2017 7:39:50 AM 143.5740 1
5/26/2017 7:39:40 AM 143.5750 1
 
  All quotes in JPY