GBP/JPY Spot/ GB0002893930 /
| 2024-04-19 8:57:44 PM | Chg. -1.1340 | Volume | Bid8:57:44 PM | Ask8:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.1885JPY | -0.59% | 64,513 Turnover: 12.38 mill. |
191.1790Bid Size: 1 | 191.1980Ask Size: 2 | 192.7300 | 190.3085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:57:44 PM | 191.1885 | 1 |
| 2024-04-19 | 8:57:43 PM | 191.1825 | 1 |
| 2024-04-19 | 8:57:43 PM | 191.1825 | 1 |
| 2024-04-19 | 8:57:41 PM | 191.1860 | 1 |
| 2024-04-19 | 8:57:40 PM | 191.1790 | 1 |
| 2024-04-19 | 8:57:39 PM | 191.1800 | 1 |
| 2024-04-19 | 8:57:38 PM | 191.1795 | 1 |
| 2024-04-19 | 8:57:37 PM | 191.1865 | 1 |
| 2024-04-19 | 8:57:35 PM | 191.1850 | 1 |
| 2024-04-19 | 8:57:35 PM | 191.1865 | 1 |
| 2024-04-19 | 8:57:34 PM | 191.1875 | 1 |
| 2024-04-19 | 8:57:32 PM | 191.1860 | 1 |
| 2024-04-19 | 8:57:31 PM | 191.1795 | 1 |
All quotes in JPY
