GBP/JPY Spot/ GB0002893930 /
| 2024-04-25 4:39:44 PM | Chg. +0.8085 | Volume | Bid4:39:44 PM | Ask4:39:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.4260JPY | +0.42% | 48,758 Turnover: 9.47 mill. |
194.4110Bid Size: 1 | 194.4410Ask Size: 1 | 194.9510 | 193.3285 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:39:44 PM | 194.4260 | 1 |
| 2024-04-25 | 4:39:43 PM | 194.4175 | 1 |
| 2024-04-25 | 4:39:42 PM | 194.4155 | 1 |
| 2024-04-25 | 4:39:41 PM | 194.4155 | 1 |
| 2024-04-25 | 4:39:40 PM | 194.4145 | 1 |
| 2024-04-25 | 4:39:38 PM | 194.4140 | 1 |
| 2024-04-25 | 4:39:37 PM | 194.4120 | 1 |
| 2024-04-25 | 4:39:36 PM | 194.4125 | 1 |
| 2024-04-25 | 4:39:35 PM | 194.4175 | 1 |
| 2024-04-25 | 4:39:34 PM | 194.4150 | 1 |
| 2024-04-25 | 4:39:33 PM | 194.4190 | 1 |
| 2024-04-25 | 4:39:32 PM | 194.4180 | 1 |
| 2024-04-25 | 4:39:30 PM | 194.4185 | 1 |
All quotes in JPY
