4/27/2017  7:27:21 AM Chg. -0.0037 Volume Bid7:27:21 AM Ask7:27:21 AM High Low
1.8612NZD -0.20% 12,634
Turnover: 23,527
1.8608Bid Size: 1 1.8616Ask Size: 1 1.8652 1.8593
 

Time & Sales

Date Time Last Volume
4/27/2017 7:27:20 AM 1.8612 1
4/27/2017 7:27:16 AM 1.8610 1
4/27/2017 7:27:15 AM 1.8611 1
4/27/2017 7:27:14 AM 1.8611 1
4/27/2017 7:27:13 AM 1.8611 1
4/27/2017 7:27:12 AM 1.8611 1
4/27/2017 7:27:11 AM 1.8610 1
4/27/2017 7:27:09 AM 1.8611 1
4/27/2017 7:27:08 AM 1.8609 1
4/27/2017 7:27:07 AM 1.8610 1
4/27/2017 7:27:07 AM 1.8611 1
4/27/2017 7:27:05 AM 1.8610 1
4/27/2017 7:27:04 AM 1.8611 1
 
  All quotes in NZD