5/26/2017  7:40:00 AM Chg. -0.0093 Volume Bid7:40:00 AM Ask7:40:00 AM High Low
1.8336NZD -0.50% 13,512
Turnover: 24,846
1.8333Bid Size: 1 1.8340Ask Size: 1 1.8443 1.8335
 

Time & Sales

Date Time Last Volume
5/26/2017 7:40:00 AM 1.8336 1
5/26/2017 7:39:59 AM 1.8336 1
5/26/2017 7:39:55 AM 1.8336 1
5/26/2017 7:39:54 AM 1.8336 1
5/26/2017 7:39:53 AM 1.8336 1
5/26/2017 7:39:52 AM 1.8336 1
5/26/2017 7:39:48 AM 1.8336 1
5/26/2017 7:39:47 AM 1.8336 1
5/26/2017 7:39:47 AM 1.8335 1
5/26/2017 7:39:46 AM 1.8336 1
5/26/2017 7:39:44 AM 1.8337 1
5/26/2017 7:39:40 AM 1.8336 1
5/26/2017 7:39:40 AM 1.8336 1
 
  All quotes in NZD