GBP/NZD Spot/
2024-03-19 9:29:19 AM | Chg. +0.00796 | Volume | Bid9:29:19 AM | Ask9:29:19 AM | High | Low |
---|---|---|---|---|---|---|
2.09974NZD | +0.38% | 29,587 Turnover: 62,019.39608 |
2.09942Bid Size: 1 | 2.10006Ask Size: 1 | 2.10143 | 2.09028 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 9:29:20 AM | 2.09975 | 1 |
2024-03-19 | 9:29:19 AM | 2.09974 | 1 |
2024-03-19 | 9:29:18 AM | 2.09976 | 1 |
2024-03-19 | 9:29:17 AM | 2.09971 | 1 |
2024-03-19 | 9:29:16 AM | 2.09972 | 1 |
2024-03-19 | 9:29:15 AM | 2.09967 | 1 |
2024-03-19 | 9:29:14 AM | 2.09974 | 1 |
2024-03-19 | 9:29:13 AM | 2.09980 | 1 |
2024-03-19 | 9:29:12 AM | 2.09978 | 1 |
2024-03-19 | 9:29:10 AM | 2.09977 | 1 |
2024-03-19 | 9:29:09 AM | 2.09977 | 1 |
2024-03-19 | 9:29:08 AM | 2.09978 | 1 |
2024-03-19 | 9:29:07 AM | 2.09967 | 1 |
All quotes in NZD