GBP/USD Spot/ GB0031973075 /
2024-03-29 7:37:46 AM | Chg. -0.00022 | Volume | Bid7:37:46 AM | Ask7:37:46 AM | High | Low |
---|---|---|---|---|---|---|
1.26219USD | -0.02% | 19,795 Turnover: 24,987.86401 |
1.26214Bid Size: 1 | 1.26224Ask Size: 1 | 1.26336 | 1.26167 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 7:37:46 AM | 1.26219 | 1 |
2024-03-29 | 7:37:46 AM | 1.26218 | 1 |
2024-03-29 | 7:37:44 AM | 1.26220 | 1 |
2024-03-29 | 7:37:42 AM | 1.26219 | 1 |
2024-03-29 | 7:37:41 AM | 1.26220 | 1 |
2024-03-29 | 7:37:41 AM | 1.26221 | 1 |
2024-03-29 | 7:37:36 AM | 1.26220 | 1 |
2024-03-29 | 7:37:36 AM | 1.26219 | 1 |
2024-03-29 | 7:37:34 AM | 1.26220 | 1 |
2024-03-29 | 7:37:32 AM | 1.26219 | 1 |
2024-03-29 | 7:37:32 AM | 1.26220 | 1 |
2024-03-29 | 7:37:32 AM | 1.26220 | 1 |
2024-03-29 | 7:37:30 AM | 1.26220 | 1 |
All quotes in USD