GBP/USD Spot/  GB0031973075  /

Forex International
5/26/2017  7:39:22 AM Chg. -0.0061 Volume Bid7:39:22 AM Ask7:39:22 AM High Low
1.2882USD -0.47% 14,605
Turnover: 18,846
1.2881Bid Size: 1 1.2883Ask Size: 1 1.2947 1.2868
 

Time & Sales

Date Time Last Volume
5/26/2017 7:39:23 AM 1.2882 1
5/26/2017 7:39:22 AM 1.2882 1
5/26/2017 7:39:20 AM 1.2882 1
5/26/2017 7:39:15 AM 1.2882 1
5/26/2017 7:39:09 AM 1.2882 1
5/26/2017 7:39:09 AM 1.2882 1
5/26/2017 7:39:04 AM 1.2882 1
5/26/2017 7:39:00 AM 1.2882 1
5/26/2017 7:38:58 AM 1.2882 1
5/26/2017 7:38:56 AM 1.2882 1
5/26/2017 7:38:56 AM 1.2882 1
5/26/2017 7:38:55 AM 1.2882 1
5/26/2017 7:38:54 AM 1.2882 1
 
  All quotes in USD