GBP/USD Spot/  GB0031973075  /

Forex International
8/16/2017  3:18:44 PM Chg. -0.0017 Volume Bid3:18:44 PM Ask3:18:44 PM High Low
1.2853USD -0.13% 32,962
Turnover: 42,422
1.2852Bid Size: 1 1.2854Ask Size: 1 1.2903 1.2842
 

Time & Sales

Date Time Last Volume
8/16/2017 3:18:44 PM 1.2853 1
8/16/2017 3:18:43 PM 1.2853 1
8/16/2017 3:18:42 PM 1.2853 1
8/16/2017 3:18:40 PM 1.2853 1
8/16/2017 3:18:39 PM 1.2853 1
8/16/2017 3:18:38 PM 1.2853 1
8/16/2017 3:18:37 PM 1.2853 1
8/16/2017 3:18:36 PM 1.2853 1
8/16/2017 3:18:30 PM 1.2853 1
8/16/2017 3:18:29 PM 1.2853 1
8/16/2017 3:18:27 PM 1.2853 1
8/16/2017 3:18:26 PM 1.2853 1
8/16/2017 3:18:24 PM 1.2853 1
 
  All quotes in USD