GBP/USD Spot/  GB0031973075  /

Forex International
3/23/2017  3:20:55 PM Chg. +0.0031 Volume Bid3:20:55 PM Ask3:20:55 PM High Low
1.2515USD +0.25% 32,389
Turnover: 40,463
1.2514Bid Size: 1 1.2517Ask Size: 1 1.2528 1.2463
 

Time & Sales

Date Time Last Volume
3/23/2017 3:20:56 PM 1.2516 1
3/23/2017 3:20:55 PM 1.2515 1
3/23/2017 3:20:53 PM 1.2515 1
3/23/2017 3:20:53 PM 1.2515 1
3/23/2017 3:20:52 PM 1.2515 1
3/23/2017 3:20:50 PM 1.2515 1
3/23/2017 3:20:48 PM 1.2515 1
3/23/2017 3:20:46 PM 1.2515 1
3/23/2017 3:20:45 PM 1.2515 1
3/23/2017 3:20:44 PM 1.2515 1
3/23/2017 3:20:43 PM 1.2515 1
3/23/2017 3:20:41 PM 1.2516 1
3/23/2017 3:20:39 PM 1.2516 1
 
  All quotes in USD