GBP/USD Spot/  GB0031973075  /

Forex International
7/24/2017  6:46:36 PM Chg. +0.0031 Volume Bid6:46:36 PM Ask6:46:36 PM High Low
1.3025USD +0.23% 43,677
Turnover: 56,865
1.3024Bid Size: 1 1.3027Ask Size: 1 1.3058 1.2990
 

Time & Sales

Date Time Last Volume
7/24/2017 6:46:36 PM 1.3025 1
7/24/2017 6:46:35 PM 1.3025 1
7/24/2017 6:46:35 PM 1.3025 1
7/24/2017 6:46:33 PM 1.3025 1
7/24/2017 6:46:32 PM 1.3026 1
7/24/2017 6:46:28 PM 1.3026 1
7/24/2017 6:46:26 PM 1.3026 1
7/24/2017 6:46:26 PM 1.3026 1
7/24/2017 6:46:24 PM 1.3026 1
7/24/2017 6:46:18 PM 1.3025 1
7/24/2017 6:46:17 PM 1.3025 1
7/24/2017 6:46:15 PM 1.3025 1
7/24/2017 6:46:10 PM 1.3025 1
 
  All quotes in USD