GBP/USD Spot/  GB0031973075  /

Forex International
9/22/2017  10:59:00 PM Chg. - Volume Bid10:59:00 PM Ask10:59:00 PM High Low
1.3496USD - 55,077
Turnover: 74,672
1.3490Bid Size: 1 1.3502Ask Size: 1 1.3596 1.3450
 

Time & Sales

Date Time Last Volume
9/22/2017 10:59:00 PM 1.3496 1
9/22/2017 10:59:00 PM 1.3498 1
9/22/2017 10:59:00 PM 1.3496 1
9/22/2017 10:58:56 PM 1.3498 1
9/22/2017 10:58:55 PM 1.3498 1
9/22/2017 10:58:54 PM 1.3498 1
9/22/2017 10:58:53 PM 1.3498 1
9/22/2017 10:58:52 PM 1.3497 1
9/22/2017 10:58:51 PM 1.3497 1
9/22/2017 10:58:50 PM 1.3495 1
9/22/2017 10:58:40 PM 1.3499 1
9/22/2017 10:58:40 PM 1.3498 1
9/22/2017 10:58:37 PM 1.3499 1
 
  All quotes in USD