GBP/USD Spot/  GB0031973075  /

Forex International
4/24/2017  1:28:51 PM Chg. +0.0012 Volume Bid1:28:51 PM Ask1:28:51 PM High Low
1.2821USD +0.10% 32,548
Turnover: 41,686
1.2820Bid Size: 1 1.2821Ask Size: 2 1.2839 1.2774
 

Time & Sales

Date Time Last Volume
4/24/2017 1:28:56 PM 1.2821 1
4/24/2017 1:28:51 PM 1.2821 1
4/24/2017 1:28:50 PM 1.2821 1
4/24/2017 1:28:49 PM 1.2821 1
4/24/2017 1:28:48 PM 1.2821 1
4/24/2017 1:28:46 PM 1.2821 1
4/24/2017 1:28:45 PM 1.2821 1
4/24/2017 1:28:44 PM 1.2821 1
4/24/2017 1:28:42 PM 1.2821 1
4/24/2017 1:28:42 PM 1.2821 1
4/24/2017 1:28:40 PM 1.2820 1
4/24/2017 1:28:39 PM 1.2820 1
4/24/2017 1:28:36 PM 1.2820 1
 
  All quotes in USD