Gear4Music (Holdings) PLC ORD 10P/ GB00BW9PJQ87 /
| 2024-04-25 10:46:33 AM | Chg. -3.0000 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 150.0000GBX | -1.96% | 47 Turnover(GBP): 68.9887 |
140.0000Bid Size: 2,500 | 150.0000Ask Size: 5,500 | 150.0000 | 145.5550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:46:33 AM | 150.0000 | 1 |
| 2024-04-25 | 9:53:25 AM | 145.5550 | 34 |
| 2024-04-25 | 9:02:51 AM | 150.0000 | 12 |
| 2024-04-24 | 5:35:00 PM | 153.0000 | 137 |
| 2024-04-24 | 5:30:45 PM | 145.0000 | 2,500 |
| 2024-04-24 | 5:19:15 PM | 150.0000 | 34 |
| 2024-04-24 | 5:13:15 PM | 146.0000 | 1,000 |
| 2024-04-24 | 5:10:03 PM | 140.0000 | 7 |
| 2024-04-24 | 5:05:31 PM | 140.0000 | 19 |
| 2024-04-24 | 4:48:55 PM | 150.0000 | 2,500 |
| 2024-04-24 | 4:27:57 PM | 150.0000 | 3,000 |
| 2024-04-24 | 4:12:56 PM | 150.0000 | 492 |
| 2024-04-24 | 3:00:20 PM | 145.0000 | 4,863 |
All quotes in GBX
