GEK TERNA S.A/ GRS145003000 /
2024-03-28 4:11:51 PM | Chg. +0.08 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
16.88EUR | +0.48% | 181,153 Turnover: 2.81 mill. |
16.88Bid Size: 8,911 | -Ask Size: - | 17.10 | 16.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:11:51 PM | 16.88 | 1,000 |
2024-03-28 | 4:10:49 PM | 16.88 | 34 |
2024-03-28 | 4:09:54 PM | 16.88 | 97 |
2024-03-28 | 4:09:54 PM | 16.88 | 2 |
2024-03-28 | 4:09:54 PM | 16.88 | 453 |
2024-03-28 | 4:09:54 PM | 16.88 | 65 |
2024-03-28 | 4:09:54 PM | 16.88 | 353 |
2024-03-28 | 4:09:54 PM | 16.88 | 677 |
2024-03-28 | 4:09:54 PM | 16.88 | 157 |
2024-03-28 | 4:09:54 PM | 16.88 | 359 |
2024-03-28 | 4:09:54 PM | 16.88 | 150 |
2024-03-28 | 4:09:54 PM | 16.88 | 141 |
2024-03-28 | 4:09:54 PM | 16.88 | 117 |
All quotes in EUR