GEM DIAMONDS LIMITED ORD USD0.01 .../  VGG379591065  /

London Domestic
2/17/2017  5:51:40 PM Chg. +0.25 Volume Bid7:15:01 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
115.25GBX +0.22% 120,429
Turnover(GBP): 138,505
104.00Bid Size: 20,000 128.00Ask Size: 25,000 161.12 mill.GBP - -

Master data

WKN: A0MK5R
Ticker: GEMD
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: Bats UK Small Companies, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 114.75
High: 115.50
Low: 113.69
Previous Close: 115.00
Volume (shares): 120,429
Turnover: 138,505
Price fixings: 55
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -1.50%
1 Month  
+0.88%
3 Months  
+1.99%
YTD  
+4.77%
1 Year
  -1.07%
3 Years
  -29.73%
5 Years
  -51.41%
1W High / 1W Low: 117.25 115.00
1M High / 1M Low: 123.75 114.25
6M High / 6M Low: 128.25 101.00
High (YTD): 2/3/2017 123.75
Low (YTD): 1/6/2017 105.50
52W High: 4/26/2016 147.50
52W Low: 3/9/2016 98.00
Avg. price 1W:   115.50
Avg. volume 1W:   161,733
Avg. price 1M:   118.04
Avg. volume 1M:   192,682
Avg. price 6M:   115.82
Avg. volume 6M:   160,145
Avg. price 1Y:   121.04
Avg. volume 1Y:   175,636
Volatility 1M:   31.33%
Volatility 6M:   31.67%
Volatility 1Y:   38.65%
Volatility 3Y:   39.87%
Dividend per Share: 0.09 USD
Earnings per Share: 0.38 USD
Return on Equity: 15.13%
Dividend Yield:   5.92%
P/E Ratio:   3.82
Market Capitalization:   161.12 mill. GBP
Free Float Market Cap.:   57.08 mill. GBP