GEM DIAMONDS LIMITED ORD USD0.01 .../  VGG379591065  /

London Domestic
9/23/2016  5:40:34 PM Chg. -1.50 Volume Bid7:15:01 PM Ask7:15:01 PM Market Capitalization Dividend Y. P/E Ratio
120.50GBX -1.23% 684,389
Turnover(GBP): 836,149
112.00Bid Size: 10,000 134.00Ask Size: 10,000 166.47 mill.GBP - -

Master data

WKN: A0MK5R
Ticker: GEMD
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/23/2016
Indices: FTSE 250

Quote data

Open: 120.00
High: 123.50
Low: 119.25
Previous Close: 122.00
Volume (shares): 684,389
Turnover: 836,149
Price fixings: 107
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -2.03%
1 Month
  -0.82%
3 Months
  -1.43%
YTD
  -8.37%
1 Year  
+2.77%
3 Years
  -16.03%
5 Years
  -45.23%
1W High / 1W Low: 122.00 120.00
1M High / 1M Low: 128.25 120.00
6M High / 6M Low: 147.50 105.50
High (YTD): 4/26/2016 147.50
Low (YTD): 3/9/2016 98.00
52W High: 4/26/2016 147.50
52W Low: 12/10/2015 96.00
Avg. price 1W:   121.25
Avg. volume 1W:   199,926
Avg. price 1M:   124.00
Avg. volume 1M:   161,757
Avg. price 6M:   129.04
Avg. volume 6M:   176,125
Avg. price 1Y:   118.90
Avg. volume 1Y:   150,121
Volatility 1M:   37.10%
Volatility 6M:   41.87%
Volatility 1Y:   45.06%
Volatility 3Y:   39.73%
Dividend per Share: 0.09 USD
Earnings per Share: 0.38 USD
Return on Equity: 15.13%
Dividend Yield:   5.44%
P/E Ratio:   4.15
Market Capitalization:   166.47 mill. GBP
Free Float Market Cap.:   -