GEM DIAMONDS LIMITED ORD USD0.01 .../  VGG379591065  /

London Domestic
4/28/2017  5:35:29 PM Chg. -2.25 Volume Bid7:15:02 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
87.75GBX -2.50% 369,391
Turnover(GBP): 332,919
-Bid Size: - 94.00Ask Size: 2,500 127.78 mill.GBP - -

Master data

WKN: A0MK5R
Ticker: GEMD
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: Bats UK Small Companies, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 91.00
High: 91.00
Low: 87.75
Previous Close: 90.00
Volume (shares): 369,391
Turnover: 332,919
Price fixings: 75
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.45%
1 Month
  -8.12%
3 Months
  -27.18%
YTD
  -20.23%
1 Year
  -35.24%
3 Years
  -45.92%
5 Years
  -66.49%
1W High / 1W Low: 90.25 85.00
1M High / 1M Low: 102.00 85.00
6M High / 6M Low: 123.75 85.00
High (YTD): 2/3/2017 123.75
Low (YTD): 4/24/2017 85.00
52W High: 6/9/2016 144.75
52W Low: 4/24/2017 85.00
Avg. price 1W:   88.00
Avg. volume 1W:   232,169
Avg. price 1M:   92.33
Avg. volume 1M:   228,571
Avg. price 6M:   109.19
Avg. volume 6M:   179,985
Avg. price 1Y:   118.21
Avg. volume 1Y:   171,945
Volatility 1M:   49.42%
Volatility 6M:   35.56%
Volatility 1Y:   36.83%
Volatility 3Y:   40.51%
Dividend per Share: 0.09 USD
Earnings per Share: 0.38 USD
Return on Equity: 15.13%
Dividend Yield:   7.46%
P/E Ratio:   3.03
Market Capitalization:   127.78 mill. GBP
Free Float Market Cap.:   45.27 mill. GBP