GEM DIAMONDS LIMITED ORD USD0.01 .../  VGG379591065  /

London Domestic
12/2/2016  5:35:16 PM Chg. +0.25 Volume Bid5:40:39 PM Ask5:47:08 PM Market Capitalization Dividend Y. P/E Ratio
107.50GBX +0.23% 43,639
Turnover(GBP): 47,047
107.00Bid Size: 10,000 140.00Ask Size: 9,675 149.92 mill.GBP - -

Master data

WKN: A0MK5R
Ticker: GEMD
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/23/2016
Indices: FTSE 250

Quote data

Open: 108.25
High: 109.00
Low: 107.00
Previous Close: 107.25
Volume (shares): 43,639
Turnover: 47,047
Price fixings: 40
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -0.46%
1 Month
  -7.73%
3 Months
  -14.85%
YTD
  -18.25%
1 Year  
+4.62%
3 Years
  -23.49%
5 Years
  -44.73%
1W High / 1W Low: 108.25 101.00
1M High / 1M Low: 116.50 101.00
6M High / 6M Low: 144.75 101.00
High (YTD): 4/26/2016 147.50
Low (YTD): 3/9/2016 98.00
52W High: 4/26/2016 147.50
52W Low: 12/10/2015 96.00
Avg. price 1W:   105.65
Avg. volume 1W:   553,819
Avg. price 1M:   112.08
Avg. volume 1M:   222,019
Avg. price 6M:   122.97
Avg. volume 6M:   165,404
Avg. price 1Y:   120.87
Avg. volume 1Y:   165,017
Volatility 1M:   40.75%
Volatility 6M:   38.82%
Volatility 1Y:   44.72%
Volatility 3Y:   39.62%
Dividend per Share: 0.09 USD
Earnings per Share: 0.38 USD
Return on Equity: 15.13%
Dividend Yield:   6.23%
P/E Ratio:   3.63
Market Capitalization:   149.92 mill. GBP
Free Float Market Cap.:   -