GEM DIAMONDS LIMITED ORD USD0.01 .../  VGG379591065  /

London Domestic
1/20/2017  6:22:23 PM Chg. +2.00 Volume Bid7:15:01 PM Ask7:15:01 PM Market Capitalization Dividend Y. P/E Ratio
116.25GBX +1.75% 101,332
Turnover(GBP): 117,046
-Bid Size: 50,000 -Ask Size: 9,675 160.14 mill.GBP - -

Master data

WKN: A0MK5R
Ticker: GEMD
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: FTSE 250, Bats UK Small Companies, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 114.50
High: 119.00
Low: 114.08
Previous Close: 114.25
Volume (shares): 101,332
Turnover: 117,046
Price fixings: 49
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.23%
1 Month  
+9.67%
3 Months
  -2.31%
YTD  
+5.68%
1 Year     0.00%
3 Years
  -29.12%
5 Years
  -42.16%
1W High / 1W Low: 117.00 114.00
1M High / 1M Low: 117.00 105.50
6M High / 6M Low: 132.50 101.00
High (YTD): 1/17/2017 117.00
Low (YTD): 1/6/2017 105.50
52W High: 4/26/2016 147.50
52W Low: 3/9/2016 98.00
Avg. price 1W:   115.20
Avg. volume 1W:   128,130
Avg. price 1M:   111.16
Avg. volume 1M:   140,472
Avg. price 6M:   117.29
Avg. volume 6M:   153,402
Avg. price 1Y:   120.89
Avg. volume 1Y:   166,047
Volatility 1M:   32.50%
Volatility 6M:   32.54%
Volatility 1Y:   37.94%
Volatility 3Y:   39.77%
Dividend per Share: 0.09 USD
Earnings per Share: 0.38 USD
Return on Equity: 15.13%
Dividend Yield:   5.95%
P/E Ratio:   3.80
Market Capitalization:   160.14 mill. GBP
Free Float Market Cap.:   -