GEMFIELDS PLC ORD 1P/  GB00B0HX1083  /

London Domestic
6/23/2017  5:35:22 PM Chg. -1.50 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
37.00GBX -3.90% 1.01 mill.
Turnover(GBP): 378,999
-Bid Size: - 38.25Ask Size: 16,106 38.50 37.00

Master data

WKN: A0HMWZ
Ticker: GEM
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: 

Quote data

Open: 38.50
High: 38.50
Low: 37.00
Previous Close: 38.50
Volume (shares): 1.01 mill.
Turnover: 378,999
Price fixings: 43
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -8.93%
1 Month  
+0.33%
3 Months
  -17.78%
YTD
  -28.16%
1 Year
  -2.96%
3 Years
  -28.16%
5 Years  
+2.78%
1W High / 1W Low: 42.13 38.50
1M High / 1M Low: 42.13 33.75
6M High / 6M Low: 53.03 33.75
High (YTD): 1/3/2017 53.03
Low (YTD): 5/31/2017 33.75
52W High: 12/19/2016 56.00
52W Low: 7/12/2016 31.50
Avg. price 1W:   40.40
Avg. volume 1W:   3.53 mill.
Avg. price 1M:   36.81
Avg. volume 1M:   1.69 mill.
Avg. price 6M:   43.80
Avg. volume 6M:   537,414
Avg. price 1Y:   43.79
Avg. volume 1Y:   497,046
Volatility 1M:   65.28%
Volatility 6M:   37.57%
Volatility 1Y:   38.15%
Volatility 3Y:   36.29%