GEMFIELDS PLC ORD 1P/  GB00B0HX1083  /

London Domestic
12/7/2016  5:37:15 PM Chg. +0.50 Volume Bid7:15:01 PM Ask6:00:09 AM High Low
49.50GBX +1.02% 2.13 mill.
Turnover(GBP): 1.06 mill.
-Bid Size: - 53.50Ask Size: 3,000 50.00 48.50

Master data

WKN: A0HMWZ
Ticker: GEM
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/23/2016
Indices: 

Quote data

Open: 48.50
High: 50.00
Low: 48.50
Previous Close: 49.00
Volume (shares): 2.13 mill.
Turnover: 1.06 mill.
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.75%
1 Month  
+0.51%
3 Months  
+25.32%
YTD  
+19.62%
1 Year  
+28.57%
3 Years  
+35.62%
5 Years  
+87.64%
1W High / 1W Low: 49.50 48.25
1M High / 1M Low: 50.00 48.25
6M High / 6M Low: 53.75 31.50
High (YTD): 10/4/2016 53.75
Low (YTD): 7/12/2016 31.50
52W High: 10/4/2016 53.75
52W Low: 7/12/2016 31.50
Avg. price 1W:   48.88
Avg. volume 1W:   570,919
Avg. price 1M:   49.00
Avg. volume 1M:   434,933
Avg. price 6M:   42.55
Avg. volume 6M:   458,897
Avg. price 1Y:   43.02
Avg. volume 1Y:   361,666
Volatility 1M:   18.97%
Volatility 6M:   36.33%
Volatility 1Y:   36.01%
Volatility 3Y:   35.07%