GEMFIELDS PLC ORD 1P/  GB00B0HX1083  /

London Domestic
7/24/2017  5:14:00 PM Chg. -0.75 Volume Bid5:48:01 PM Ask6:00:00 PM High Low
31.63GBX -2.32% 156,008
Turnover(GBP): 49,542
-Bid Size: - 35.00Ask Size: 12,000 32.00 31.00

Master data

WKN: A0HMWZ
Ticker: GEM
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: 

Quote data

Open: 31.00
High: 32.00
Low: 31.00
Previous Close: 32.38
Volume (shares): 156,008
Turnover: 49,542
Price fixings: 22
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+10.98%
1 Month
  -14.51%
3 Months
  -25.37%
YTD
  -38.58%
1 Year
  -4.15%
3 Years
  -31.80%
5 Years
  -13.34%
1W High / 1W Low: 32.75 28.50
1M High / 1M Low: 35.63 28.50
6M High / 6M Low: 51.25 28.50
High (YTD): 1/3/2017 53.03
Low (YTD): 7/17/2017 28.50
52W High: 12/19/2016 56.00
52W Low: 7/17/2017 28.50
Avg. price 1W:   31.35
Avg. volume 1W:   268,102
Avg. price 1M:   31.36
Avg. volume 1M:   1.54 mill.
Avg. price 6M:   40.70
Avg. volume 6M:   756,269
Avg. price 1Y:   43.60
Avg. volume 1Y:   591,641
Volatility 1M:   64.44%
Volatility 6M:   43.86%
Volatility 1Y:   40.27%
Volatility 3Y:   37.16%