GEMFIELDS PLC ORD 1P/  GB00B0HX1083  /

London Domestic
5/22/2017  5:20:09 PM Chg. -0.25 Volume Bid5:35:53 PM Ask7:15:01 PM High Low
38.50GBX -0.65% 215,685
Turnover(GBP): 82,874
-Bid Size: - 50.00Ask Size: 25,000 38.75 38.13

Master data

WKN: A0HMWZ
Ticker: GEM
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 38.50
High: 38.75
Low: 38.13
Previous Close: 38.75
Volume (shares): 215,685
Turnover: 82,874
Price fixings: 26
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.65%
1 Month
  -9.69%
3 Months
  -14.44%
YTD
  -25.24%
1 Year
  -12.50%
3 Years
  -7.23%
5 Years  
+5.19%
1W High / 1W Low: 38.75 38.13
1M High / 1M Low: 42.38 38.13
6M High / 6M Low: 56.00 38.13
High (YTD): 1/3/2017 53.03
Low (YTD): 5/18/2017 38.13
52W High: 12/19/2016 56.00
52W Low: 7/12/2016 31.50
Avg. price 1W:   38.38
Avg. volume 1W:   647,705
Avg. price 1M:   40.41
Avg. volume 1M:   404,789
Avg. price 6M:   46.38
Avg. volume 6M:   292,879
Avg. price 1Y:   44.12
Avg. volume 1Y:   369,828
Volatility 1M:   26.72%
Volatility 6M:   31.07%
Volatility 1Y:   33.82%
Volatility 3Y:   35.56%