GEMFIELDS PLC ORD 1P/  GB00B0HX1083  /

London Domestic
1/18/2017  4:55:19 PM Chg. +0.13 Volume Bid4:56:34 PM Ask4:55:19 PM High Low
50.00GBX +0.25% 38,184
Turnover(GBP): 19,093
50.00Bid Size: 8,500 50.50Ask Size: 15,991 50.19 49.75

Master data

WKN: A0HMWZ
Ticker: GEM
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 50.00
High: 50.19
Low: 49.75
Previous Close: 49.87
Volume (shares): 38,184
Turnover: 19,093
Price fixings: 11
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.77%
1 Month
  -8.89%
3 Months  
+2.04%
YTD
  -2.91%
1 Year  
+12.36%
3 Years  
+44.93%
5 Years  
+112.49%
1W High / 1W Low: 50.65 49.13
1M High / 1M Low: 56.00 49.00
6M High / 6M Low: 56.00 32.50
High (YTD): 1/3/2017 53.03
Low (YTD): 1/9/2017 49.00
52W High: 12/19/2016 56.00
52W Low: 7/12/2016 31.50
Avg. price 1W:   49.76
Avg. volume 1W:   130,581
Avg. price 1M:   51.63
Avg. volume 1M:   196,934
Avg. price 6M:   45.81
Avg. volume 6M:   430,523
Avg. price 1Y:   44.05
Avg. volume 1Y:   375,613
Volatility 1M:   30.83%
Volatility 6M:   36.54%
Volatility 1Y:   33.21%
Volatility 3Y:   35.71%