GEMFIELDS PLC ORD 1P/  GB00B0HX1083  /

London Domestic
3/28/2017  3:20:46 PM Chg. -0.38 Volume Bid5:46:52 PM Ask7:15:01 PM High Low
43.88GBX -0.85% 80,256
Turnover(GBP): 35,251
-Bid Size: - 50.00Ask Size: 25,000 44.50 43.50

Master data

WKN: A0HMWZ
Ticker: GEM
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 44.00
High: 44.50
Low: 43.50
Previous Close: 44.25
Volume (shares): 80,256
Turnover: 35,251
Price fixings: 12
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -3.03%
1 Month  
+3.86%
3 Months
  -14.80%
YTD
  -14.80%
1 Year
  -0.27%
3 Years  
+21.89%
5 Years  
+20.22%
1W High / 1W Low: 45.25 44.25
1M High / 1M Low: 45.63 41.25
6M High / 6M Low: 56.00 41.25
High (YTD): 1/3/2017 53.03
Low (YTD): 3/9/2017 41.25
52W High: 12/19/2016 56.00
52W Low: 7/12/2016 31.50
Avg. price 1W:   44.83
Avg. volume 1W:   206,219
Avg. price 1M:   43.26
Avg. volume 1M:   209,670
Avg. price 6M:   48.83
Avg. volume 6M:   357,675
Avg. price 1Y:   44.36
Avg. volume 1Y:   385,037
Volatility 1M:   35.21%
Volatility 6M:   31.34%
Volatility 1Y:   34.83%
Volatility 3Y:   35.82%