Genedrive PLC ORD 1.5P/ GB00B1VKB244 /
| 2024-04-16 5:26:15 PM | Chg. +0.1000 | Volume | Bid5:57:02 PM | Ask5:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.0000GBX | +1.69% | 761,096 Turnover(GBP): 42,385.9975 |
-Bid Size: - | -Ask Size: - | 6.0000 | 5.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:26:15 PM | 6.0000 | 17 |
| 2024-04-16 | 5:26:15 PM | 5.7500 | 624 |
| 2024-04-16 | 5:26:15 PM | 5.7500 | 25 |
| 2024-04-16 | 5:26:02 PM | 5.9850 | 120,643 |
| 2024-04-16 | 5:20:58 PM | 5.9400 | 50,000 |
| 2024-04-16 | 5:14:23 PM | 5.8330 | 40,000 |
| 2024-04-16 | 4:50:03 PM | 5.9500 | 42,336 |
| 2024-04-16 | 4:48:14 PM | 5.9400 | 25,051 |
| 2024-04-16 | 4:48:03 PM | 5.9400 | 43,250 |
| 2024-04-16 | 2:50:46 PM | 5.8000 | 629 |
| 2024-04-16 | 2:14:44 PM | 5.9750 | 5,000 |
| 2024-04-16 | 2:12:33 PM | 5.9750 | 1,000 |
| 2024-04-16 | 1:24:13 PM | 5.9750 | 33,313 |
All quotes in GBX
