Genel Energy PLC ORD 10P/ JE00B55Q3P39 /
| 2024-04-23 5:35:11 PM | Chg. - | Volume | Bid6:00:12 AM | Ask6:00:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.2000GBX | - | 595,203 Turnover(GBP): 407,144.3892 |
83.0000Bid Size: 9,629 | 120.0000Ask Size: 10,000 | 214.58 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:35:11 PM | 85.2000 | 20,959 |
| 2024-04-23 | 5:26:28 PM | 84.6000 | 74 |
| 2024-04-23 | 5:19:38 PM | 84.8000 | 981 |
| 2024-04-23 | 5:19:38 PM | 84.8000 | 16 |
| 2024-04-23 | 5:19:38 PM | 84.8000 | 240 |
| 2024-04-23 | 5:19:38 PM | 84.8000 | 184 |
| 2024-04-23 | 5:19:38 PM | 84.8000 | 122 |
| 2024-04-23 | 5:00:02 PM | 84.5000 | 2,275 |
| 2024-04-23 | 5:00:00 PM | 84.9000 | 2,515 |
| 2024-04-23 | 5:00:00 PM | 84.9000 | 4,944 |
| 2024-04-23 | 5:00:00 PM | 84.9000 | 56 |
| 2024-04-23 | 5:00:00 PM | 84.9000 | 268 |
| 2024-04-23 | 5:00:00 PM | 84.9000 | 237 |
All quotes in GBX
