TREES Corp/ US36930V1008 /
| 2024-04-25 9:26:08 PM | Chg. -0.0035 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0825USD | -4.07% | 34,204 Turnover: 2,845.1523 |
-Bid Size: - | -Ask Size: - | 0.0850 | 0.0807 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:26:08 PM | 0.0825 | 300 |
| 2024-04-25 | 9:26:08 PM | 0.0845 | 300 |
| 2024-04-25 | 8:10:16 PM | 0.0825 | 21,273 |
| 2024-04-25 | 8:10:00 PM | 0.0850 | 9,683 |
| 2024-04-25 | 7:54:41 PM | 0.0825 | 1,212 |
| 2024-04-25 | 6:19:13 PM | 0.0850 | 317 |
| 2024-04-25 | 4:37:48 PM | 0.0850 | 500 |
| 2024-04-25 | 3:30:03 PM | 0.0807 | 389 |
| 2024-04-25 | 3:30:00 PM | 0.0807 | 200 |
| 2024-04-24 | 9:56:57 PM | 0.0860 | 5,000 |
| 2024-04-24 | 9:56:41 PM | 0.0898 | 650 |
| 2024-04-24 | 9:54:55 PM | 0.0894 | 3,100 |
| 2024-04-24 | 9:54:55 PM | 0.0890 | 10,000 |
All quotes in USD
