TREES Corp/ US36930V1008 /
2024-03-28 7:41:51 PM | Chg. +0.0045 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0963USD | +4.85% | 135,231 Turnover: 12,565.9026 |
-Bid Size: - | -Ask Size: - | 0.0981 | 0.0860 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:41:51 PM | 0.0963 | 2,000 |
2024-03-28 | 7:05:03 PM | 0.0909 | 200 |
2024-03-28 | 6:53:09 PM | 0.0958 | 100 |
2024-03-28 | 6:01:55 PM | 0.0910 | 1,000 |
2024-03-28 | 5:23:25 PM | 0.0880 | 200 |
2024-03-28 | 5:23:25 PM | 0.0885 | 500 |
2024-03-28 | 5:03:03 PM | 0.0880 | 498 |
2024-03-28 | 4:17:37 PM | 0.0870 | 400 |
2024-03-28 | 3:45:10 PM | 0.0960 | 1,000 |
2024-03-28 | 3:34:22 PM | 0.0960 | 14,118 |
2024-03-28 | 3:34:17 PM | 0.0933 | 882 |
2024-03-28 | 3:22:27 PM | 0.0863 | 500 |
2024-03-28 | 3:13:04 PM | 0.0863 | 400 |
All quotes in USD