General Motors Company/ US37045V1008 /
2024-04-23 10:10:00 PM | Chg. +1.89 | Volume | Bid3:16:50 PM | Ask3:16:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.10USD | +4.37% | 28.77 mill. Turnover: 1.1 bill. |
45.15Bid Size: 500 | 45.32Ask Size: 100 | 51.46 bill.USD | 0.80% | 6.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-23 | 10:10:00 PM | 45.10 | - |
2024-04-23 | 10:00:04 PM | 45.10 | 100 |
2024-04-23 | 10:00:04 PM | 45.10 | 100 |
2024-04-23 | 10:00:04 PM | 45.11 | 100 |
2024-04-23 | 10:00:04 PM | 45.10 | 100 |
2024-04-23 | 10:00:03 PM | 45.11 | 2,056 |
2024-04-23 | 10:00:03 PM | 45.11 | 100 |
2024-04-23 | 10:00:03 PM | 45.11 | 126 |
2024-04-23 | 10:00:03 PM | 45.11 | 100 |
2024-04-23 | 10:00:03 PM | 45.11 | 625 |
2024-04-23 | 10:00:03 PM | 45.11 | 100 |
2024-04-23 | 10:00:02 PM | 45.11 | 100 |
2024-04-23 | 10:00:02 PM | 45.10 | 1.56 mill. |
All quotes in USD