12/5/2016  10:02:01 PM Chg. +4.85 Volume Bid10:47:02 PM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
69.85USD +7.46% 592,944
Turnover: 35.15 mill.
69.00Bid Size: 200 89.05Ask Size: 1,000 1.44 bill.USD 0.00% 16.91

Master data

WKN: 851167
Ticker: GCO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 66.40
High: 70.85
Low: 65.55
Previous Close: 65.00
Volume (shares): 592,944
Turnover: 35.15 mill.
Price fixings: 3,310
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+10.35%
1 Month  
+28.64%
3 Months  
+43.28%
YTD  
+22.91%
1 Year  
+21.27%
3 Years  
+0.66%
5 Years  
+17.93%
1W High / 1W Low: 69.85 63.20
1M High / 1M Low: 69.85 55.55
6M High / 6M Low: 73.83 48.10
High (YTD): 8/23/2016 73.83
Low (YTD): 9/8/2016 48.10
52W High: 8/23/2016 73.83
52W Low: 9/8/2016 48.10
Avg. price 1W:   64.92
Avg. volume 1W:   503,614
Avg. price 1M:   64.13
Avg. volume 1M:   266,285
Avg. price 6M:   61.88
Avg. volume 6M:   251,640
Avg. price 1Y:   62.98
Avg. volume 1Y:   246,845
Volatility 1M:   45.78%
Volatility 6M:   54.24%
Volatility 1Y:   46.20%
Volatility 3Y:   34.98%
Dividend per Share: 0.00 USD
Earnings per Share: 4.13 USD
Return on Equity: 9.89%
Dividend Yield:   0.00%
P/E Ratio:   16.91
Market Capitalization:   1.44 bill. USD
Free Float Market Cap.:   616.59 mill. USD