Genesis Energy LP/ US3719271047 /
2024-03-28 9:10:00 PM | Chg. +0.14 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
11.12USD | +1.28% | 366,251 Turnover: 3.65 mill. |
10.74Bid Size: 100 | 11.40Ask Size: 100 | 11.12 | 10.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 11.12 | - |
2024-03-28 | 9:00:02 PM | 11.12 | 105,261 |
2024-03-28 | 8:59:59 PM | 11.12 | 2,600 |
2024-03-28 | 8:59:59 PM | 11.10 | 100 |
2024-03-28 | 8:59:59 PM | 11.10 | 100 |
2024-03-28 | 8:59:58 PM | 11.12 | 100 |
2024-03-28 | 8:59:58 PM | 11.12 | 2,800 |
2024-03-28 | 8:59:58 PM | 11.11 | 188 |
2024-03-28 | 8:59:58 PM | 11.11 | 100 |
2024-03-28 | 8:59:57 PM | 11.11 | 1,000 |
2024-03-28 | 8:59:57 PM | 11.11 | 288 |
2024-03-28 | 8:59:57 PM | 11.11 | 100 |
2024-03-28 | 8:59:57 PM | 11.11 | 1,500 |
All quotes in USD