Genetic Technologies Ltd/ US37185R4065 /
| 2024-04-24 9:56:13 PM | Chg. -0.1400 | Volume | Bid1:05:45 PM | Ask1:05:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2500USD | -5.86% | 28,289 Turnover: 59,222.2037 |
2.2500Bid Size: 200 | 2.3900Ask Size: 100 | 2.4571 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:56:13 PM | 2.2500 | 100 |
| 2024-04-24 | 9:46:11 PM | 2.2500 | 198 |
| 2024-04-24 | 9:42:18 PM | 2.2000 | 100 |
| 2024-04-24 | 9:42:16 PM | 2.2350 | 1,000 |
| 2024-04-24 | 9:40:12 PM | 2.2098 | 227 |
| 2024-04-24 | 9:38:42 PM | 2.2000 | 100 |
| 2024-04-24 | 9:38:42 PM | 2.2000 | 100 |
| 2024-04-24 | 9:38:42 PM | 2.1900 | 100 |
| 2024-04-24 | 9:38:42 PM | 2.2000 | 100 |
| 2024-04-24 | 9:34:46 PM | 2.1600 | 100 |
| 2024-04-24 | 9:34:46 PM | 2.1600 | 100 |
| 2024-04-24 | 9:34:45 PM | 2.2000 | 100 |
| 2024-04-24 | 9:34:45 PM | 2.2000 | 300 |
All quotes in USD
