Genfit SA/ FR0004163111 /
2024-03-28 11:04:40 AM | Chg. -0.015 | Volume | Bid11:16:07 AM | Ask11:04:41 AM | High | Low |
---|---|---|---|---|---|---|
3.305EUR | -0.45% | 35,106 Turnover: 116,101.210 |
3.290Bid Size: 221 | 3.305Ask Size: 600 | 3.350 | 3.270 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:04:40 AM | 3.305 | 115 |
2024-03-28 | 11:04:40 AM | 3.305 | 9 |
2024-03-28 | 11:00:23 AM | 3.305 | 34 |
2024-03-28 | 10:50:43 AM | 3.290 | 52 |
2024-03-28 | 10:50:43 AM | 3.290 | 350 |
2024-03-28 | 10:50:39 AM | 3.305 | 1,700 |
2024-03-28 | 10:50:39 AM | 3.305 | 550 |
2024-03-28 | 10:50:39 AM | 3.300 | 1,700 |
2024-03-28 | 10:50:39 AM | 3.300 | 50 |
2024-03-28 | 10:15:28 AM | 3.305 | 50 |
2024-03-28 | 9:59:51 AM | 3.300 | 300 |
2024-03-28 | 9:56:06 AM | 3.280 | 9 |
2024-03-28 | 9:56:06 AM | 3.285 | 128 |
All quotes in EUR