Genocea Biosciences, Inc./  US3724271040  /

NASDAQ
12/9/2016  10:00:00 PM Chg. +0.0900 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
4.3600USD +2.11% 168,673
Turnover: 705,572
4.0000Bid Size: 5,000 4.5500Ask Size: 500 4.5200 4.2174

Master data

WKN: A1XD0A
Ticker: GNCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 4.2900
High: 4.5200
Low: 4.2174
Previous Close: 4.2700
Volume (shares): 168,673
Turnover: 705,572
Price fixings: 791
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+15.65%
1 Month  
+5.57%
3 Months
  -22.56%
YTD
  -17.27%
1 Year
  -30.57%
3 Years     -
5 Years     -
1W High / 1W Low: 4.2700 3.8900
1M High / 1M Low: 4.4700 3.7700
6M High / 6M Low: 5.9500 3.3200
High (YTD): 3/31/2016 7.7400
Low (YTD): 2/8/2016 2.6400
52W High: 3/31/2016 7.7400
52W Low: 2/8/2016 2.6400
Avg. price 1W:   4.1125
Avg. volume 1W:   100,668
Avg. price 1M:   4.1980
Avg. volume 1M:   162,740
Avg. price 6M:   4.4637
Avg. volume 6M:   364,935
Avg. price 1Y:   4.4943
Avg. volume 1Y:   545,400
Volatility 1M:   63.15%
Volatility 6M:   74.76%
Volatility 1Y:   128.49%
Volatility 3Y:   -