GENSOURCE POTASH CORPORATION/ CA37252X1042 /
| 2024-04-19 9:27:32 PM | Chg. 0.000 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.125CAD | 0.00% | 134,721 Turnover: 16,812.500 |
0.125Bid Size: 4,000 | 0.130Ask Size: 80,000 | 0.125 | 0.125 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:27:32 PM | 0.125 | 1,000 |
| 2024-04-19 | 7:56:00 PM | 0.125 | 20,000 |
| 2024-04-19 | 5:59:27 PM | 0.125 | 7,500 |
| 2024-04-19 | 5:59:27 PM | 0.125 | 10,000 |
| 2024-04-19 | 5:08:25 PM | 0.125 | 60,500 |
| 2024-04-19 | 5:04:31 PM | 0.125 | 10,500 |
| 2024-04-19 | 4:35:11 PM | 0.125 | 25,000 |
| 2024-04-18 | 9:37:38 PM | 0.125 | 19,000 |
| 2024-04-18 | 9:37:38 PM | 0.125 | 7,500 |
| 2024-04-18 | 7:18:20 PM | 0.130 | 20,000 |
| 2024-04-18 | 7:18:20 PM | 0.130 | 60,000 |
| 2024-04-18 | 7:17:22 PM | 0.130 | 25,000 |
| 2024-04-18 | 7:17:22 PM | 0.130 | 50,000 |
All quotes in CAD
