Gentex Corporation/ US3719011096 /
| 2024-04-19 10:00:00 PM | Chg. +0.3300 | Volume | Bid1:23:35 AM | Ask1:23:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.9100USD | +0.98% | 1.33 mill. Turnover: 31.17 mill. |
33.5300Bid Size: 100 | 34.2200Ask Size: 100 | 7.85 bill.USD | 1.42% | 18.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 33.9100 | 217,414 |
| 2024-04-19 | 9:59:59 PM | 33.9200 | 100 |
| 2024-04-19 | 9:59:59 PM | 33.9200 | 166 |
| 2024-04-19 | 9:59:59 PM | 33.9100 | 100 |
| 2024-04-19 | 9:59:59 PM | 33.9100 | 100 |
| 2024-04-19 | 9:59:59 PM | 33.9100 | 100 |
| 2024-04-19 | 9:59:59 PM | 33.9100 | 100 |
| 2024-04-19 | 9:59:59 PM | 33.9100 | 100 |
| 2024-04-19 | 9:59:59 PM | 33.9100 | 100 |
| 2024-04-19 | 9:59:59 PM | 33.9100 | 100 |
| 2024-04-19 | 9:59:59 PM | 33.9100 | 100 |
| 2024-04-19 | 9:59:59 PM | 33.9100 | 200 |
| 2024-04-19 | 9:59:59 PM | 33.9100 | 100 |
All quotes in USD
