Gentherm Inc/ US37253A1034 /
2024-03-28 4:10:20 PM | Chg. +0.4700 | Volume | Bid4:12:42 PM | Ask4:12:42 PM | High | Low |
---|---|---|---|---|---|---|
57.3500USD | +0.83% | 15,988 Turnover: 450,455.4569 |
57.2300Bid Size: 300 | 57.4500Ask Size: 100 | 57.5900 | 56.7100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:10:20 PM | 57.3500 | 100 |
2024-03-28 | 4:07:51 PM | 57.2201 | 369 |
2024-03-28 | 4:06:53 PM | 57.3550 | 100 |
2024-03-28 | 4:06:06 PM | 57.3300 | 100 |
2024-03-28 | 4:03:52 PM | 57.2300 | 100 |
2024-03-28 | 3:59:49 PM | 57.3500 | 100 |
2024-03-28 | 3:59:17 PM | 57.4750 | 100 |
2024-03-28 | 3:57:54 PM | 57.4800 | 100 |
2024-03-28 | 3:57:54 PM | 57.4700 | 393 |
2024-03-28 | 3:57:54 PM | 57.4200 | 295 |
2024-03-28 | 3:57:54 PM | 57.4200 | 100 |
2024-03-28 | 3:57:54 PM | 57.4600 | 194 |
2024-03-28 | 3:57:54 PM | 57.4600 | 100 |
All quotes in USD