GEOMEGA RESOURCES INC/ CA37252J1057 /
| 2024-04-19 10:15:34 PM | Chg. 0.000 | Volume | Bid10:15:34 PM | Ask10:15:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.115CAD | 0.00% | 407,248 Turnover: 43,992.500 |
0.115Bid Size: 3,000 | 0.130Ask Size: 46,000 | 0.120 | 0.105 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:34 PM | 0.115 | 7,000 |
| 2024-04-19 | 9:59:53 PM | 0.115 | 1,500 |
| 2024-04-19 | 9:59:53 PM | 0.115 | 1,500 |
| 2024-04-19 | 9:58:12 PM | 0.115 | 1,500 |
| 2024-04-19 | 9:18:17 PM | 0.115 | 5,000 |
| 2024-04-19 | 8:49:37 PM | 0.115 | 500 |
| 2024-04-19 | 8:49:37 PM | 0.115 | 1,000 |
| 2024-04-19 | 8:49:13 PM | 0.110 | 6,000 |
| 2024-04-19 | 8:48:38 PM | 0.110 | 4,000 |
| 2024-04-19 | 8:48:38 PM | 0.110 | 1,000 |
| 2024-04-19 | 8:48:14 PM | 0.105 | 5,000 |
| 2024-04-19 | 8:48:03 PM | 0.105 | 10,000 |
| 2024-04-19 | 8:47:55 PM | 0.105 | 6,000 |
All quotes in CAD
