Prospera Energy/ CA74360U1021 /
| 2024-04-18 9:24:20 PM | Chg. +0.0029 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0556USD | +5.40% | 288,178 Turnover: 15,959.5140 |
-Bid Size: - | -Ask Size: - | 0.0593 | 0.0535 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:24:20 PM | 0.0556 | 30,000 |
| 2024-04-18 | 8:32:37 PM | 0.0537 | 2,000 |
| 2024-04-18 | 8:27:07 PM | 0.0563 | 3,260 |
| 2024-04-18 | 7:33:46 PM | 0.0593 | 40,000 |
| 2024-04-18 | 5:56:59 PM | 0.0545 | 24,000 |
| 2024-04-18 | 5:56:54 PM | 0.0545 | 97,618 |
| 2024-04-18 | 5:50:12 PM | 0.0545 | 30,000 |
| 2024-04-18 | 5:42:48 PM | 0.0535 | 500 |
| 2024-04-18 | 5:16:24 PM | 0.0545 | 300 |
| 2024-04-18 | 5:13:49 PM | 0.0545 | 20,000 |
| 2024-04-18 | 4:33:06 PM | 0.0551 | 39,000 |
| 2024-04-18 | 4:14:21 PM | 0.0551 | 1,000 |
| 2024-04-18 | 3:59:48 PM | 0.0562 | 200 |
All quotes in USD
