7/26/2017 6:44:36 PM Chg. +46.10 Bid6:44:36 PM Ask6:44:36 PM Open High Low Previous Close
12,313.00XXP +0.38% 12,312.50 12,313.50 12,265.50 12,345.75 12,250.00 12,266.90

Master data

WKN: 846900
Ticker: DE30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 12,265.50
High: 12,345.75
Low: 12,250.00
Previous Close: 12,266.90
Price fixings: 79,084
 

Gainers

Name Last Chg. (%)
COVESTRO 66.60 +3.25%
Continental 194.873 +1.61%
Volkswagen Vz. 136.109 +1.57%
Infineon 18.687 +1.21%
Deutsche Bank 16.590 +1.13%
Henkel Vz. 120.100 +1.08%
SAP 90.210 +0.98%
Beiersdorf 92.421 +0.92%
E.ON 8.384 +0.88%
EVONIK INDUSTRIES 29.119 +0.80%

Losers

Name Last Chg. (%)
Merck 95.434 -2.84%
Daimler 60.551 -1.22%
Fresenius Med. Care 81.231 -0.93%
Fresenius 73.179 -0.74%
BMW St. 79.226 -0.43%
Siemens 117.399 -0.42%
Deutsche Boerse 92.661 -0.32%
HeidelbergCement 85.759 -0.07%
Bayer 111.600 -0.05%
Linde 168.826 -0.01%
 

Performance

1 Week
  -1.35%
1 Month
  -3.58%
3 Months
  -0.87%
YTD  
+7.62%
1 Year  
+19.91%
3 Years  
+27.62%
5 Years  
+87.40%
1W High / 1W Low: 12,482.00 12,243.85
1M High / 1M Low: 12,770.70 12,243.85
6M High / 6M Low: 12,899.60 11,499.65
High (YTD): 6/19/2017 12,899.60
Low (YTD): 2/6/2017 11,499.65
52W High: 6/19/2017 12,899.60
52W Low: 8/2/2016 10,147.30
Avg. price 1W:   12,340.72
Avg. volume 1W:   107,169
Avg. price 1M:   12,483.39
Avg. volume 1M:   96,539
Avg. price 6M:   12,295.18
Avg. volume 6M:   84,450
Avg. price 1Y:   11,495.12
Avg. volume 1Y:   68,810
Volatility 1M:   14.89%
Volatility 6M:   11.66%
Volatility 1Y:   13.03%
Volatility 3Y:   21.36%