4/28/2017 4:20:17 AM Chg. -7.30 Bid4:20:17 AM Ask4:20:17 AM Open High Low Previous Close
12,446.90XXP -0.06% 12,443.40 12,450.40 12,442.30 12,452.70 12,434.65 12,454.20

Master data

WKN: 846900
Ticker: DE30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 12,442.30
High: 12,452.70
Low: 12,434.65
Previous Close: 12,454.20
Price fixings: 1,857
 

Gainers

Name Last Chg. (%)
Bayer 112.862 +4.19%
Deutsche Boerse 90.459 +2.79%
Continental 204.301 +1.09%
Fresenius Med. Care 82.499 +1.08%
Fresenius 75.268 +1.03%
Henkel Vz. 124.765 +1.02%
INNOGY 33.85 +0.90%
SAP 92.851 +0.76%
Deutsche Post 32.478 +0.55%
PORSCHE AUTOM.HLD... 54.087 +0.16%

Losers

Name Last Chg. (%)
Münchener Rück 178.000 -5.42%
Deutsche Bank 16.700 -3.77%
ThyssenKrupp 21.829 -3.33%
COVESTRO 71.53 -1.34%
BASF 90.250 -1.29%
Deutsche Telekom 16.224 -1.19%
EVONIK INDUSTRIES 30.668 -1.13%
Linde 161.600 -0.65%
Merck 107.346 -0.60%
HeidelbergCement 87.040 -0.51%
 

Performance

1 Week  
+3.37%
1 Month  
+3.36%
3 Months  
+5.41%
YTD  
+8.79%
1 Year  
+20.26%
3 Years  
+32.18%
5 Years  
+83.12%
1W High / 1W Low: 12,474.15 12,041.10
1M High / 1M Low: 12,474.15 11,962.20
6M High / 6M Low: 12,474.15 10,205.75
High (YTD): 4/25/2017 12,474.15
Low (YTD): 2/6/2017 11,499.65
52W High: 4/25/2017 12,474.15
52W Low: 6/26/2016 9,346.50
Avg. price 1W:   12,296.07
Avg. volume 1W:   99,655
Avg. price 1M:   12,201.32
Avg. volume 1M:   101,392
Avg. price 6M:   11,528.67
Avg. volume 6M:   74,200
Avg. price 1Y:   10,827.21
Avg. volume 1Y:   54,575
Volatility 1M:   13.72%
Volatility 6M:   12.23%
Volatility 1Y:   17.65%
Volatility 3Y:   21.48%