1/19/2017 2:03:12 PM Chg. -18.69 Bid2:03:12 PM Ask2:03:12 PM Open High Low Previous Close
11,588.00XXP -0.16% 11,587.50 11,588.50 11,608.41 11,630.75 11,578.75 11,606.69

Master data

WKN: 846900
Ticker: DE30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 11,608.41
High: 11,630.75
Low: 11,578.75
Previous Close: 11,606.69
Price fixings: 36,889
 

Top

Name Last Chg. (%)
INNOGY 31.54 +1.26%
Deutsche Bank 17.759 +0.72%
HeidelbergCement 85.659 +0.59%
Adidas 151.916 +0.47%
BOERSE Z.UMT. 78.22 +0.35%
Volkswagen Vz. 146.799 +0.24%
Daimler 70.750 +0.21%
Münchener Rück 177.711 +0.18%
Allianz 159.899 +0.16%
Bayer 102.079 +0.08%

Flop

Name Last Chg. (%)
Henkel Vz. 113.451 -1.18%
Fresenius 73.481 -1.03%
VONOVIA 30.692 -0.96%
Fresenius Med. Care 75.571 -0.94%
Deutsche Telekom 16.159 -0.93%
Merck 102.821 -0.64%
Linde 152.569 -0.64%
E.ON 7.314 -0.58%
Siemens 116.171 -0.58%
EVONIK INDUSTRIES 28.960 -0.55%
 

Performance

1 Week  
+0.22%
1 Month  
+1.58%
3 Months  
+8.77%
YTD  
+1.28%
1 Year  
+20.53%
3 Years  
+19.24%
5 Years  
+80.72%
1W High / 1W Low: 11,606.69 11,546.51
1M High / 1M Low: 11,658.66 11,407.28
6M High / 6M Low: 11,658.66 9,983.80
High (YTD): 1/11/2017 11,658.66
Low (YTD): 1/17/2017 11,546.51
52W High: 1/11/2017 11,658.66
52W Low: 2/11/2016 8,885.10
Avg. price 1W:   11,574.84
Avg. volume 1W:   72,202
Avg. price 1M:   11,530.06
Avg. volume 1M:   44,072
Avg. price 6M:   10,721.55
Avg. volume 6M:   52,892
Avg. price 1Y:   10,249.05
Avg. volume 1Y:   47,924
Volatility 1M:   6.81%
Volatility 6M:   14.45%
Volatility 1Y:   20.81%
Volatility 3Y:   22.11%