GILEAD SCIENCES DL-,001/ US3755581036 /
| 2024-04-19 9:43:57 PM | Chg. +0.520 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.670EUR | +0.84% | 3,027 Turnover: 187,862.380 |
62.610Bid Size: 159 | 62.730Ask Size: 159 | 78.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:43:57 PM | 62.670 | 10 |
| 2024-04-19 | 8:18:30 PM | 62.410 | 5 |
| 2024-04-19 | 8:10:51 PM | 62.400 | 33 |
| 2024-04-19 | 8:07:28 PM | 62.320 | 40 |
| 2024-04-19 | 7:48:39 PM | 62.170 | 40 |
| 2024-04-19 | 7:05:31 PM | 62.390 | 16 |
| 2024-04-19 | 6:39:32 PM | 62.270 | 4 |
| 2024-04-19 | 6:36:09 PM | 62.260 | 15 |
| 2024-04-19 | 6:35:07 PM | 62.320 | 15 |
| 2024-04-19 | 6:13:11 PM | 62.320 | 7 |
| 2024-04-19 | 5:31:02 PM | 62.270 | 80 |
| 2024-04-19 | 5:27:43 PM | 62.240 | 19 |
| 2024-04-19 | 5:08:42 PM | 62.200 | 80 |
All quotes in EUR
