9/30/2016  10:15:00 PM Chg. +1.2600 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
79.1200USD +1.62% 9.59 mill.
Turnover: 758.53 mill.
79.1500Bid Size: 200 79.3900Ask Size: 100 104.41 bill.USD 1.63% 6.40

Master data

WKN: 885823
Ticker: GILD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: Nasdaq 100, S&P 500, S&P 100

Quote data

Open: 78.0600
High: 79.6300
Low: 78.0500
Previous Close: 77.8600
Volume (shares): 9.59 mill.
Turnover: 758.53 mill.
Price fixings: 45,220
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.77%
1 Month  
+2.20%
3 Months
  -6.76%
YTD
  -21.81%
1 Year
  -19.49%
3 Years  
+25.99%
5 Years  
+307.84%
1W High / 1W Low: 80.6200 77.8600
1M High / 1M Low: 81.7800 76.8900
6M High / 6M Low: 102.2900 76.8900
High (YTD): 4/25/2016 102.2900
Low (YTD): 9/2/2016 76.8900
52W High: 10/27/2015 110.9600
52W Low: 9/2/2016 76.8900
Avg. price 1W:   79.1750
Avg. volume 1W:   8.02 mill.
Avg. price 1M:   79.0840
Avg. volume 1M:   8.6 mill.
Avg. price 6M:   85.0364
Avg. volume 6M:   8.84 mill.
Avg. price 1Y:   91.1111
Avg. volume 1Y:   9.3 mill.
Volatility 1M:   19.22%
Volatility 6M:   26.79%
Volatility 1Y:   27.23%
Volatility 3Y:   29.61%
Dividend per Share: 1.29 USD
Earnings per Share: 12.37 USD
Return on Equity: 97.70%
Dividend Yield:   1.63%
P/E Ratio:   6.40
Market Capitalization:   104.41 bill. USD
Free Float Market Cap.:   86.06 bill. USD